瀚宇博 (5469)-統一-板橋券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	52.78	9	52.90	53.00	0	1,543	0.00%
2025/01/20	1	51.70	0	0.00	51.60	1	1,539	0.06%
2025/01/17	2	51.80	0	0.00	51.60	2	1,553	0.13%
2025/01/14	1	51.80	0	0.00	51.60	1	1,622	0.06%
2025/01/13	1	51.90	0	0.00	50.90	1	1,647	0.06%
2025/01/10	1	52.00	0	0.00	52.60	1	1,645	0.06%
2025/01/09	2	52.35	0	0.00	52.00	2	1,657	0.12%
2025/01/08	3	52.73	4	53.40	53.50	-1	1,641	-0.06%
2025/01/07	3	53.40	0	0.00	53.10	3	1,632	0.18%
2025/01/06	3	54.43	0	0.00	54.00	3	1,622	0.18%
2025/01/03	0	0.00	12	54.83	54.30	-12	1,595	-0.75%
2025/01/02	5	52.96	2	53.95	53.40	3	1,524	0.20%
2024/12/31	0	0.00	4	53.20	53.20	-4	1,553	-0.26%
2024/12/30	2	54.10	26	54.35	54.00	-24	1,578	-1.52%
2024/12/27	0	0.00	48	55.43	53.80	-48	1,579	-3.04%
2024/12/26	5	50.90	1	51.50	52.00	4	1,398	0.29%
2024/12/25	1	50.20	0	0.00	50.20	1	1,401	0.07%
2024/12/24	1	50.70	0	0.00	50.20	1	1,434	0.07%
2024/12/19	2	49.25	0	0.00	49.55	2	1,456	0.14%
2024/12/18	1	49.05	1	49.40	49.90	0	1,482	0.00%
2024/12/17	1	49.55	0	0.00	49.25	1	1,507	0.07%
2024/12/11	1	51.10	0	0.00	50.60	1	1,580	0.06%
2024/12/09	10	52.70	10	52.00	52.00	0	1,617	0.00%
2024/12/05	9	52.36	0	0.00	52.00	9	1,681	0.54%
2024/12/04	35	51.58	0	0.00	51.60	35	1,917	1.83%
2024/12/03	1	51.70	0	0.00	51.10	1	2,059	0.05%
2024/11/22	3	53.10	0	0.00	52.70	3	2,250	0.13%
2024/11/20	0	0.00	1.8	51.95	52.00	-1.8	2,264	-0.08%
2024/11/19	6	52.08	4	51.90	52.00	2	2,300	0.09%
2024/11/11	2	53.45	0	0.00	53.70	2	2,529	0.08%
2024/11/08	1	55.10	0	0.00	54.60	1	2,608	0.04%
2024/11/07	2	54.95	2	55.30	55.30	0	2,632	0.00%
2024/11/06	2	54.40	0	0.00	54.30	2	2,659	0.08%
2024/11/01	6	55.08	0	0.00	55.90	6	2,705	0.22%
2024/10/30	8	56.04	0	0.00	55.60	8	2,752	0.29%
2024/10/29	2.2	56.96	0	0.00	57.00	2.2	2,781	0.08%
2024/10/24	8	56.69	0.9	56.70	56.70	7.1	2,866	0.25%
2024/10/23	0	0.00	14	57.10	57.30	-14	2,914	-0.48%
2024/10/22	5	55.58	0	0.00	55.50	5	2,885	0.17%
2024/10/21	2.5	55.32	0	0.00	55.80	2.5	2,901	0.09%
2024/09/27	2	53.35	0	0.00	53.20	2	3,605	0.06%
2024/09/25	7	54.27	0	0.00	54.00	7	3,744	0.19%
2024/09/24	0	0.00	2	53.90	54.30	-2	3,846	-0.05%
2024/09/20	2	53.35	0	0.00	53.20	2	3,804	0.05%
2024/09/19	0	0.00	1	52.50	52.80	-1	3,782	-0.03%
2024/09/16	1	51.90	0	0.00	52.60	1	3,890	0.03%
2024/09/10	0	0.00	9	51.60	50.60	-9	4,041	-0.22%
2024/09/06	3	50.18	0	0.00	50.50	3	4,053	0.07%
2024/09/05	1	50.50	0	0.00	50.00	1	4,077	0.02%
2024/09/04	2	50.08	0	0.00	50.10	2	4,092	0.05%
2024/08/30	1	53.10	0	0.00	53.20	1	4,157	0.02%
2024/08/29	2	52.85	0	0.00	52.80	2	4,173	0.05%
2024/08/28	0	0.00	1	53.00	53.00	-1	4,256	-0.02%
2024/08/26	2	53.90	0	0.00	53.50	2	4,245	0.05%
2024/08/23	1	51.50	0	0.00	51.90	1	4,296	0.02%
2024/08/21	0	0.00	2	50.10	49.85	-2	4,314	-0.05%
2024/08/15	0	0.00	19	49.91	49.60	-19	4,773	-0.40%
2024/08/09	1	47.90	0	0.00	47.60	1	5,318	0.02%
2024/08/08	4	46.84	2	47.00	46.70	2	5,369	0.04%
2024/08/07	1	47.95	0	0.00	47.80	1	5,366	0.02%
2024/08/05	6	46.14	0	0.00	45.90	6	5,306	0.11%
2024/08/02	3	51.27	0	0.00	50.80	3	5,246	0.06%
2024/08/01	2	52.05	10	52.40	51.80	-8	5,234	-0.15%
2024/07/31	2	49.13	0	0.00	48.90	2	5,177	0.04%
2024/07/29	10	48.80	0	0.00	47.55	10	5,192	0.19%
2024/07/26	1	48.40	0	0.00	48.45	1	5,194	0.02%
2024/07/19	0	0.00	14	50.50	50.30	-14	5,145	-0.27%
2024/07/16	3	53.93	0	0.00	53.90	3	5,057	0.06%
2024/07/15	4	53.85	1	53.90	53.40	3	5,087	0.06%
2024/07/10	2	53.20	0	0.00	52.30	2	5,112	0.04%
2024/07/09	251	52.99	0	0.00	51.50	251	5,093	4.93%	大買/鉅額交易
2024/07/08	3	55.63	121	55.74	54.60	-118	4,856	-2.43%	大賣/鉅額交易
2024/07/05	1	55.70	0	0.00	56.10	1	4,777	0.02%
2024/07/04	0	0.00	7	57.00	57.00	-7	4,637	-0.15%
2024/07/03	2	56.30	0	0.00	56.90	2	4,611	0.04%
2024/07/02	2	56.50	49	56.55	57.00	-47	4,591	-1.02%
2024/07/01	1	56.00	0	0.00	56.20	1	4,562	0.02%
2024/06/28	11	54.36	17	55.15	55.90	-6	4,552	-0.13%
2024/06/27	1	53.80	5	53.80	53.50	-4	4,522	-0.09%
2024/06/26	5	53.30	0	0.00	53.50	5	4,800	0.10%
2024/06/25	1	53.00	0	0.00	53.90	1	5,149	0.02%
2024/06/24	5	53.80	0	0.00	53.60	5	5,269	0.09%
2024/06/21	2	54.45	0	0.00	54.40	2	5,291	0.04%
2024/06/20	4	54.95	5	55.60	54.70	-1	5,396	-0.02%
2024/06/19	6	55.43	0	0.00	55.10	6	5,626	0.11%
2024/06/18	1	55.40	0	0.00	55.50	1	6,408	0.02%
2024/06/17	4	55.43	0	0.00	55.50	4	6,812	0.06%
2024/06/14	5	55.14	0	0.00	54.80	5	6,962	0.07%
2024/06/13	1	54.90	0	0.00	54.80	1	7,004	0.01%
2024/06/12	1	55.20	0	0.00	54.80	1	7,038	0.01%
2024/06/07	27	55.44	0	0.00	55.20	27	7,084	0.38%
2024/06/06	15	55.88	0	0.00	55.60	15	7,150	0.21%
2024/06/05	22	56.93	2	57.85	56.50	20	7,169	0.28%
2024/06/04	1	57.20	1	57.50	57.60	0	7,192	0.00%
2024/06/03	19	58.43	0	0.00	57.40	19	7,187	0.26%
2024/05/31	5	59.24	175	60.47	59.20	-170	7,095	-2.40%	大賣/鉅額交易
2024/05/30	1	60.00	2	58.80	58.50	-1	6,965	-0.01%
2024/05/29	5	60.36	3	60.40	60.20	2	6,873	0.03%
2024/05/28	2	58.70	1	58.80	59.20	1	6,712	0.01%
2024/05/24	1	56.70	2	57.05	56.90	-1	6,631	-0.02%
2024/05/23	2	57.45	6	58.00	57.10	-4	6,600	-0.06%
2024/05/22	3	56.97	24.5	57.27	58.00	-21.5	6,618	-0.32%
2024/05/21	11	57.11	9	57.58	57.40	2	6,543	0.03%
2024/05/17	13	55.75	3	55.87	55.10	10	6,296	0.16%
2024/05/16	17	57.42	0	0.00	56.70	17	6,230	0.27%
2024/05/15	9	59.66	7	58.94	58.60	2	6,239	0.03%
2024/05/14	2	56.30	0	0.00	56.60	2	6,045	0.03%
2024/05/08	4	55.40	0	0.00	55.50	4	6,077	0.07%
2024/05/07	3	54.33	0	0.00	54.70	3	6,135	0.05%
2024/05/06	3	54.47	0	0.00	54.50	3	6,276	0.05%
2024/05/03	25	55.39	1	55.30	54.30	24	6,448	0.37%
2024/05/02	7	55.13	0	0.00	54.90	7	6,426	0.11%
2024/04/30	7	56.87	0	0.00	56.10	7	6,464	0.11%
2024/04/29	20	56.37	0	0.00	56.70	20	6,448	0.31%
2024/04/26	2	55.40	0	0.00	55.20	2	6,445	0.03%
2024/04/24	41	55.24	0	0.00	55.60	41	6,451	0.64%
2024/04/22	0	0.00	10	54.60	54.40	-10	6,473	-0.15%
2024/04/19	2	56.10	13	55.92	55.70	-11	6,440	-0.17%
2024/04/17	7	56.83	3	56.60	56.60	4	6,406	0.06%
2024/04/16	20	56.39	1	55.90	56.70	19	6,398	0.30%
2024/04/12	3	59.00	0	0.00	58.90	3	6,323	0.05%
2024/04/11	1	58.60	3	59.50	59.50	-2	6,319	-0.03%
2024/04/09	1	61.10	0	0.00	60.70	1	6,302	0.02%
2024/04/03	2	60.95	1	61.00	61.30	1	6,339	0.02%
2024/04/02	23	61.32	6	61.92	61.20	17	6,315	0.27%
2024/04/01	10	61.00	7	61.27	61.00	3	6,277	0.05%
2024/03/29	32	62.11	8	62.73	60.80	24	6,201	0.39%
2024/03/28	90	64.37	41	65.10	63.20	49	5,938	0.83%
2024/03/27	3	60.67	3	61.73	63.60	0	5,614	0.00%
2024/03/26	3	62.33	3	62.03	60.90	0	5,491	0.00%
2024/03/25	4	62.98	0	0.00	62.50	4	5,434	0.07%
2024/03/22	5	63.30	2	63.55	62.40	3	5,361	0.06%
2024/03/21	34	66.98	47	67.29	67.00	-13	5,175	-0.25%
2024/03/20	13	61.68	21	63.29	64.90	-8	4,423	-0.18%
2024/03/19	5	59.10	5	58.00	59.00	0	4,056	0.00%
2024/03/18	10	55.90	5	56.90	56.50	5	3,911	0.13%
2024/03/15	1	56.30	29	56.30	55.70	-28	3,869	-0.72%
2024/03/14	6	55.13	30	55.15	55.20	-24	3,855	-0.62%
2024/03/13	2	54.50	1	54.60	54.70	1	3,876	0.03%
2024/03/12	12	54.42	3	55.33	55.00	9	3,920	0.23%
2024/03/11	6	53.92	0	0.00	53.30	6	3,909	0.15%
2024/03/07	3	57.53	0	0.00	57.40	3	4,168	0.07%
2024/03/05	7	57.91	1	57.90	58.30	6	4,428	0.14%
2024/03/01	4	57.58	0	0.00	57.50	4	4,423	0.09%
2024/02/29	7	56.79	0	0.00	56.60	7	4,403	0.16%
2024/02/27	3	57.57	0	0.00	57.20	3	4,392	0.07%
2024/02/23	18	59.25	17	59.32	58.40	1	4,341	0.02%
2024/02/22	1	62.00	0	0.00	62.00	1	4,255	0.02%
2024/02/21	5	62.20	2	62.49	62.10	3	4,307	0.07%
2024/02/20	0	0.00	2	62.70	62.50	-2	4,307	-0.05%
2024/02/19	4	61.80	12	61.92	62.00	-8	4,259	-0.19%
2024/02/16	1	61.80	2	61.95	61.50	-1	4,232	-0.02%
2024/02/15	0	0.00	4	59.13	60.00	-4	4,144	-0.10%
2024/02/05	5	58.48	0	0.00	58.60	5	4,096	0.12%