台塑化 (6505)-統一-板橋券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	40.48	0	0.00	40.95	2	7,678	0.03%
2024/11/29	0	40.90	0	0.00	40.90	0	7,719	0.00%
2024/11/20	1.1	44.00	0	0.00	44.10	1.1	9,804	0.01%
2024/11/13	0	44.50	0	0.00	44.10	0	9,623	0.00%
2024/11/11	1	46.05	0	0.00	45.60	1	9,545	0.01%
2024/11/08	1.2	47.07	1.4	48.09	46.05	-0.2	9,478	0.00%
2024/11/04	0	0.00	0.5	48.50	48.50	-0.5	9,298	-0.01%
2024/11/01	0.1	47.60	0	0.00	48.15	0.1	9,412	0.00%
2024/10/17	0	49.55	0	0.00	49.65	0	9,333	0.00%
2024/10/15	0.4	49.77	0	0.00	49.50	0.4	9,264	0.00%
2024/09/27	1	52.20	0.5	53.10	53.00	0.5	8,530	0.01%
2024/09/25	0	0.00	0	51.20	51.20	0	8,375	0.00%
2024/09/24	0.5	50.80	0.3	50.90	50.70	0.2	8,341	0.00%
2024/09/23	0.1	51.60	0	0.00	51.50	0.1	8,381	0.00%
2024/09/11	0.1	48.60	0	0.00	47.45	0.1	8,212	0.00%
2024/09/09	5	49.03	0	0.00	48.50	5	7,971	0.06%
2024/09/04	1.1	52.70	0	0.00	51.60	1.1	7,625	0.01%
2024/09/02	0.2	55.91	0	0.00	55.10	0.2	7,374	0.00%
2024/08/30	12	56.10	12	57.05	56.10	0	7,273	0.00%
2024/08/28	1	57.20	0	0.00	57.00	1	5,399	0.02%
2024/08/23	0.1	57.00	0	0.00	57.00	0.1	5,132	0.00%
2024/08/21	0.1	58.60	1	58.70	58.70	-0.9	4,928	-0.02%
2024/08/19	0	60.60	0	0.00	60.00	0	4,801	0.00%
2024/08/16	0	0.00	10	60.60	60.60	-10	4,783	-0.21%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	0.00	1	61.50	61.90	-1	4,678	-0.02%
2024/08/13	1	61.10	0	0.00	61.20	1	4,635	0.02%
2024/08/09	0	0.00	0.1	64.10	63.60	-0.1	4,585	0.00%
2024/08/06	0	0.00	2	63.80	65.00	-2	4,473	-0.04%
2024/07/23	1	66.00	0	0.00	65.10	1	4,197	0.02%
2024/07/22	1	64.60	4	65.40	65.90	-3	4,194	-0.07%
2024/07/19	5	64.68	0	0.00	65.10	5	4,145	0.12%
2024/07/10	0	0.00	10	63.70	63.70	-10	4,226	-0.24%
2024/07/08	1	65.80	0	0.00	65.70	1	4,270	0.02%
2024/07/05	1	65.50	0.3	66.20	65.40	0.8	4,255	0.02%
2024/07/04	10	65.40	9	65.90	66.00	1	4,256	0.02%
2024/07/03	0	0.00	1	65.00	65.00	-1	4,248	-0.02%
2024/06/26	1	64.90	0	0.00	64.60	1	4,410	0.02%
2024/06/25	5	65.30	0	0.00	65.50	5	4,373	0.11%
2024/06/24	1	65.80	0	0.00	65.80	1	4,365	0.02%
2024/06/21	10	66.31	0	0.00	66.20	10	4,420	0.23%
2024/06/20	0	66.30	0	0.00	66.60	0	4,377	0.00%
2024/06/18	0	65.60	0	0.00	65.20	0	4,402	0.00%
2024/06/17	0	65.80	0	0.00	65.30	0	4,424	0.00%
2024/06/14	1	65.40	0	0.00	65.90	1	4,454	0.02%
2024/06/13	0.3	66.30	0	0.00	65.90	0.3	4,465	0.01%
2024/06/11	12	66.10	0	0.00	66.10	12	4,456	0.27%
2024/06/04	0	67.00	0	0.00	66.50	0	4,332	0.00%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/22	0	0.00	0	70.00	69.90	0	4,042	0.00%
2024/05/21	6	69.60	0	0.00	69.50	6	4,019	0.15%
2024/05/03	0	0.00	20	72.10	71.70	-20	3,761	-0.53%
2024/04/29	0	0.00	6	72.10	72.60	-6	3,729	-0.16%
2024/04/18	1	70.00	0	0.00	70.30	1	3,674	0.03%
2024/04/17	6	70.20	0	0.00	70.30	6	3,610	0.17%
2024/04/16	1	71.20	0	0.00	71.10	1	3,543	0.03%
2024/04/08	20	71.90	0	0.00	72.70	20	3,212	0.62%
2024/04/02	0	0.00	4	71.80	72.20	-4	3,062	-0.13%
2024/03/26	0	69.90	0.3	70.40	70.20	-0.3	2,759	-0.01%
2024/03/22	4	68.10	0	0.00	68.10	4	2,643	0.15%
2024/03/15	0	0.00	0.2	70.80	71.20	-0.2	2,318	-0.01%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/01	0	72.50	0	0.00	72.30	0	2,038	0.00%
2024/02/29	5	71.40	0	0.00	74.30	5	2,001	0.25%
2024/02/05	0	74.60	0	0.00	74.30	0	2,042	0.00%
2024/01/30	0	74.30	0	0.00	73.70	0	1,977	0.00%
2024/01/26	0.1	74.00	0	0.00	74.00	0.1	1,983	0.01%
2024/01/23	0.5	72.50	0	0.00	72.40	0.5	1,946	0.03%
2024/01/19	0	71.80	0	0.00	72.20	0	1,922	0.00%
2024/01/17	0.1	73.60	5	73.50	73.00	-5	1,842	-0.27%
2024/01/16	5	75.50	0	0.00	74.80	5	1,733	0.29%
2023/12/06	1	83.50	0	0.00	83.10	1	1,738	0.06%
2023/11/15	0	0.00	5	82.20	83.00	-5	1,699	-0.29%
2023/11/03	0	0.00	0.2	80.90	80.90	-0.2	1,599	-0.01%
2023/10/11	0	0.00	5	81.00	81.40	-5	1,780	-0.28%
2023/10/04	5	78.10	0	0.00	78.10	5	1,748	0.29%
2023/09/11	0	0.00	5	81.20	81.40	-5	1,752	-0.29%
2023/08/31	5	79.70	0	0.00	79.30	5	1,771	0.28%
2023/08/16	0	0.00	0	79.90	79.50	0	1,826	0.00%
2023/08/10	0	81.40	0	0.00	81.40	0	2,022	0.00%
2023/08/04	0.2	80.60	0	0.00	80.60	0.2	1,946	0.01%
2023/07/12	0	80.00	0	0.00	79.50	0	1,630	0.00%
2023/07/06	5	81.20	0	0.00	81.00	5	1,596	0.31%
2023/07/04	0	84.00	0	0.00	83.50	0	1,556	0.00%
2023/06/08	0	0.00	1	87.50	87.80	-1	1,574	-0.06%
2023/06/05	0.1	88.00	0	0.00	87.60	0.1	1,615	0.00%
2023/06/01	1	86.50	0	0.00	85.50	1	1,598	0.06%
2023/03/27	0	0.00	5	83.30	84.00	-5	1,907	-0.26%
2023/03/17	5	81.90	0	0.00	81.70	5	2,003	0.25%
2023/02/20	0	0.00	8	84.50	84.60	-8	2,095	-0.38%
2023/02/17	0	0.00	3	84.10	84.20	-3	2,135	-0.14%
2023/02/15	10	82.70	0	0.00	82.30	10	2,175	0.46%
2023/02/13	1	82.30	0	0.00	82.80	1	2,184	0.05%
2023/01/16	0	0.00	3	83.00	83.80	-3	2,170	-0.14%
2023/01/10	0	0.00	3	82.40	82.60	-3	2,199	-0.14%
2023/01/09	0	0.00	10	81.90	82.10	-10	2,187	-0.46%
2023/01/03	3	79.30	0	0.00	80.10	3	2,289	0.13%
2022/12/29	3	79.47	0	0.00	79.70	3	2,321	0.13%
2022/12/28	2	79.80	0	0.00	80.50	2	2,340	0.09%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/21	2	79.65	0	0.00	79.60	2	2,466	0.08%
2022/12/20	1	80.00	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.30	0	0.00	80.30	1	2,472	0.04%
2022/12/16	3	81.20	0	0.00	81.00	3	2,484	0.12%
2022/12/14	0	0.00	3	83.20	82.80	-3	2,532	-0.12%
2022/12/08	3	81.30	0	0.00	81.30	3	2,641	0.11%
2022/11/23	0	0.00	0.1	83.60	83.10	-0.1	2,557	0.00%
2022/11/17	0	83.30	0	0.00	83.60	0	2,623	0.00%
2022/11/11	0	0.00	3	83.40	83.90	-3	2,531	-0.12%
2022/10/20	1	76.80	1	76.20	77.40	0	2,412	0.00%
2022/10/14	0	76.50	0	0.00	77.90	0	2,353	0.00%
2022/10/13	0	76.60	0	0.00	75.50	0	2,377	0.00%
2022/09/30	0	0.00	3	82.40	82.90	-3	2,506	-0.12%
2022/09/23	0	79.60	0	0.00	79.40	0	2,590	0.00%
2022/09/22	3	78.91	0	0.00	79.30	3	2,605	0.12%
2022/09/07	3	80.80	0	0.00	80.60	3	2,828	0.11%
2022/07/21	0	83.40	0	0.00	83.30	0	3,085	0.00%
2022/07/20	0	83.00	0	0.00	82.60	0	3,091	0.00%
2022/07/18	0	83.60	0	0.00	84.20	0	3,087	0.00%
2022/05/11	0	0.00	35	90.30	90.20	-35	3,218	-1.09%
2022/04/27	0	0.00	6	88.90	89.10	-6	3,267	-0.18%
2022/04/07	0.1	94.20	0	0.00	93.60	0.1	3,227	0.00%
2022/03/08	4	99.00	0	0.00	99.20	4	2,821	0.14%
2022/03/04	5	100.00	0	0.00	100.50	5	2,671	0.19%
2022/03/03	32	101.13	0	0.00	101.50	32	2,656	1.20%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	2	100.00	0	0.00	100.00	2	2,584	0.08%
2022/01/18	0	0.00	1	98.00	98.00	-1	2,624	-0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2021/11/30	0.1	96.70	0	0.00	95.40	0.1	4,355	0.00%
2021/11/26	5	97.80	5	97.00	97.00	0	4,239	0.00%
2021/11/25	2	97.80	0	0.00	98.40	2	4,241	0.05%
2021/11/02	0	0.00	0.5	102.90	102.50	-0.5	4,322	-0.01%
2021/10/29	0	0.00	0	101.50	100.00	0	4,311	0.00%
2021/10/28	0	0.00	2	102.50	102.00	-2	4,335	-0.05%
2021/10/27	3	103.50	3	103.00	104.00	0	4,335	0.00%
2021/10/25	2	103.00	0	0.00	103.50	2	4,400	0.05%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/20	0	0.00	1	103.50	104.00	-1	4,547	-0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/07	0	0.00	100	101.50	102.00	-100	4,387	-2.28%
2021/10/06	20	101.25	20	101.50	101.50	0	4,290	0.00%
2021/10/05	2.5	99.54	0	0.00	98.90	2.5	4,158	0.06%
2021/10/04	6	97.82	5	97.90	97.40	1	3,976	0.03%
2021/10/01	1.2	95.91	0	0.00	96.80	1.2	3,945	0.03%
2021/09/29	1	104.00	0	0.00	102.00	1	3,739	0.03%
2021/09/28	3	97.10	3	97.90	99.70	0	3,451	0.00%
2021/09/22	0.1	93.70	0	0.00	92.80	0.1	3,305	0.00%
2021/09/16	5	97.50	5	97.50	97.50	0	3,210	0.00%
2021/09/14	0	0.00	0.5	97.90	98.00	-0.5	3,255	-0.01%
2021/09/03	6	97.20	6	97.50	97.70	0	3,414	0.00%
2021/08/20	0.1	91.20	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	0.1	92.50	0	0.00	91.10	0.1	3,544	0.00%
2021/08/18	0.1	94.50	0	0.00	94.40	0.1	3,446	0.00%
2021/08/17	0.1	95.50	0	0.00	95.30	0.1	3,439	0.00%
2021/08/16	4	95.60	4	96.00	95.50	0	3,426	0.00%
2021/08/13	0.1	95.90	0	0.00	96.50	0.1	3,442	0.00%
2021/08/10	0	96.30	1	96.50	96.50	-1	3,543	-0.03%
2021/08/09	0	0.00	0	97.10	96.70	0	3,594	0.00%
2021/08/03	1	96.90	0	0.00	97.90	1	3,930	0.03%
2021/07/30	49	97.10	0	0.00	97.30	49	3,976	1.23%
2021/07/26	0.1	98.10	0	0.00	97.80	0.1	4,192	0.00%
2021/07/21	51	98.60	0	0.00	100.50	51	4,092	1.25%
2021/07/13	1	107.50	0	0.00	106.50	1	4,297	0.02%
2021/06/25	0	108.50	0	0.00	109.00	0	4,515	0.00%
2021/06/23	0	0.00	0.3	109.00	110.00	-0.3	4,574	-0.01%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/27	0	97.90	0	0.00	97.20	0	4,922	0.00%
2021/05/11	1	105.50	0	0.00	104.00	1	5,235	0.02%
2021/05/05	0	0.00	367	104.50	104.00	-367	4,912	-7.47%	大賣/鉅額交易
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/04/22	0	0.00	5	101.00	101.00	-5	4,853	-0.10%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/08	1	102.50	0	0.00	102.50	1	4,739	0.02%
2021/02/18	0	0.00	1	97.10	96.60	-1	4,452	-0.02%
2021/02/17	18	94.54	17	93.51	95.80	1	4,480	0.02%
2021/02/05	10	91.75	10	92.30	91.90	0	4,398	0.00%
2021/01/25	0	0.00	1	95.30	95.90	-1	4,705	-0.02%
2021/01/22	20	94.50	0	0.00	94.50	20	4,746	0.42%
2021/01/19	0	0.00	1	98.40	99.20	-1	4,621	-0.02%
2021/01/18	0	0.00	1	97.50	98.00	-1	4,596	-0.02%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2020/12/31	1	98.60	1	99.90	99.80	0	4,124	0.00%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/12/01	1	92.00	2	92.65	92.70	-1	3,733	-0.03%
2020/11/30	0	0.00	3	93.47	90.50	-3	3,718	-0.08%
2020/11/12	0	0.00	1	91.90	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	2	91.10	92.20	-2	2,894	-0.07%
2020/11/03	2	80.30	2	79.60	80.10	0	2,451	0.00%
2020/10/21	0	0.00	1	81.40	81.40	-1	2,580	-0.04%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/09/22	1	81.90	0	0.00	82.00	1	2,745	0.04%
2020/08/25	0	0.00	0.1	83.50	83.50	-0.1	3,722	0.00%
2020/07/14	2	85.80	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	2	86.85	0	0.00	86.70	2	5,175	0.04%
2020/07/06	0	0.00	5	89.98	89.60	-5	5,209	-0.10%
2020/06/23	4	89.30	0	0.00	89.30	4	5,466	0.07%
2020/06/19	47	87.90	0	0.00	88.10	47	5,508	0.85%
2020/06/12	0	0.00	2	90.70	91.00	-2	5,590	-0.04%
2020/06/11	0.1	93.50	0	0.00	93.00	0.1	5,589	0.00%
2020/06/03	0	0.00	1	92.80	93.50	-1	5,836	-0.02%
2020/05/26	1	90.00	0	0.00	89.60	1	5,526	0.02%
2020/05/25	0	0.00	5	88.80	89.00	-5	5,519	-0.09%
2020/05/19	6	91.98	2	92.05	92.10	4	5,330	0.08%
2020/05/18	52	88.88	51	89.30	89.30	1	5,156	0.02%
2020/05/15	0	0.00	2	87.00	86.40	-2	5,048	-0.04%
2020/05/13	1	86.80	0	0.00	87.60	1	4,926	0.02%
2020/05/11	6	89.18	0	0.00	88.90	6	4,855	0.12%
2020/05/08	2	86.05	0	0.00	88.30	2	4,817	0.04%
2020/04/17	0	0.00	50	83.10	82.60	-50	4,426	-1.13%
2020/04/13	0	0.00	2	81.60	81.10	-2	4,477	-0.04%
2020/04/10	1	82.30	0	0.00	82.30	1	4,597	0.02%
2020/03/24	0	0.00	2	77.40	77.40	-2	4,250	-0.05%
2020/03/20	0	0.00	1	71.00	71.50	-1	4,210	-0.02%
2020/03/19	3	66.50	1	68.00	67.30	2	4,136	0.05%
2020/03/18	0	68.70	0	0.00	68.20	0	4,051	0.00%
2020/03/16	1	70.20	0	0.00	70.00	1	3,891	0.03%
2020/03/13	3	72.30	2	70.50	72.90	1	3,781	0.03%
2020/03/12	0	77.90	0	0.00	77.10	0	3,611	0.00%
2020/03/10	17	81.60	17	80.79	81.60	0	3,480	0.00%
2020/03/09	50	83.00	0	0.00	82.90	50	3,412	1.47%
2020/02/24	0	0.00	1	88.40	88.00	-1	3,326	-0.03%
2020/02/17	0	0.00	1	89.30	89.60	-1	3,353	-0.03%
2020/02/12	1	89.90	0	0.00	90.10	1	3,376	0.03%
2020/01/30	1	90.20	0	0.00	89.90	1	3,089	0.03%
2020/01/16	4	95.90	0	0.00	95.70	4	2,995	0.13%
2020/01/06	11	102.55	0	0.00	102.00	11	2,759	0.40%
2019/12/11	0	0.00	30	95.20	95.50	-30	2,879	-1.04%
2019/12/03	100	95.30	0	0.00	95.40	100	2,913	3.43%
2019/10/07	0	0.00	0	97.70	97.20	0	2,774	0.00%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	10	97.60	0	0.00	97.30	10	2,761	0.36%
2019/10/01	0	0.00	15	100.50	100.50	-15	2,731	-0.55%
2019/08/30	0	0.00	1	97.20	97.20	-1	2,620	-0.04%
2019/08/26	100	96.00	0	0.00	95.20	100	2,589	3.86%
2019/08/22	100	97.00	0	0.00	97.80	100	2,575	3.88%
2019/08/15	5	95.30	0	0.00	95.20	5	2,525	0.20%
2019/07/23	0	0.00	0	108.00	107.50	0	2,734	0.00%
2019/07/15	1	107.50	0	0.00	108.00	1	2,715	0.04%
2019/07/08	5	106.00	0	0.00	106.50	5	2,730	0.18%
2019/07/03	5	106.50	0	0.00	107.00	5	2,768	0.18%
2019/07/02	10	109.00	0	0.00	108.00	10	2,771	0.36%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	5	111.50	0	0.00	111.50	5	2,690	0.19%
2019/06/20	5	112.50	0	0.00	111.00	5	2,592	0.19%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/20	0	0.00	10	114.00	114.50	-10	2,352	-0.43%
2019/05/15	101	109.60	101	109.01	109.00	0	2,415	0.00%	大買/大賣/
2019/05/09	10	109.50	0	0.00	107.00	10	2,377	0.42%
2019/04/26	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/25	0	0.00	4	114.50	113.50	-4	2,608	-0.15%
2019/03/19	5	115.30	0	0.00	114.50	5	2,611	0.19%
2019/03/15	1	113.00	0	0.00	116.00	1	2,614	0.04%
2019/01/14	0	110.00	0	0.00	109.50	0	2,865	0.00%
2019/01/09	0	0.00	45	109.72	114.00	-45	2,909	-1.55%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/02	21	103.95	0	0.00	103.00	21	3,032	0.69%
2018/12/27	0	0.00	20	107.00	109.50	-20	3,187	-0.63%
2018/12/25	20	102.00	0	0.00	103.00	20	3,418	0.59%
2018/12/20	10	109.50	0	0.00	109.50	10	3,536	0.28%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	15	112.50	15	113.00	112.50	0	3,860	0.00%
2018/11/26	0	0.00	1	114.50	112.50	-1	3,655	-0.03%
2018/11/20	1	115.00	0	0.00	115.00	1	3,588	0.03%
2018/11/14	1	109.02	2	110.25	111.00	-1	3,512	-0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/01	0	0.00	1	121.50	122.00	-1	3,266	-0.03%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/23	1	119.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	1	122.50	0	0.00	123.00	1	3,113	0.03%
2018/10/19	3	120.50	0	0.00	119.50	3	3,112	0.10%
2018/10/18	2	121.00	0	0.00	123.00	2	3,075	0.07%
2018/10/17	10	123.00	0	0.00	123.00	10	3,036	0.33%
2018/10/16	0	0.00	1	123.50	125.50	-1	2,991	-0.03%
2018/10/15	10	123.00	10	124.00	123.00	0	2,931	0.00%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/09/27	0	0.00	1	147.00	148.00	-1	2,123	-0.05%
2018/09/21	2	145.50	2	146.75	147.00	0	2,211	0.00%
2018/09/19	0	0.00	2	135.00	137.00	-2	2,151	-0.09%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/08/31	1	127.00	0	0.00	126.00	1	2,070	0.05%
2018/08/20	0	0.00	1	122.50	123.50	-1	2,406	-0.04%
2018/08/07	0	0.00	0.2	119.50	119.00	-0.2	2,608	-0.01%
2018/07/24	3	120.00	0	0.00	120.50	3	2,702	0.11%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/06	0	0.00	1	116.00	116.00	-1	2,838	-0.04%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/03	1	123.00	0	0.00	123.00	1	2,745	0.04%
2018/06/07	0	0.00	3	123.50	124.50	-3	3,037	-0.10%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/03/23	4	116.13	0	0.00	117.50	4	3,725	0.11%
2018/03/16	1	117.00	0	0.00	116.00	1	3,357	0.03%
2018/02/07	0	0.00	2	118.00	116.00	-2	3,197	-0.06%
2018/02/06	2	113.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	0	0.00	3	120.00	119.50	-3	2,989	-0.10%
2018/01/24	0.1	121.50	0	0.00	121.50	0.1	2,770	0.00%
2018/01/23	0.1	122.00	0	0.00	122.50	0.1	2,749	0.00%
2018/01/17	0	0.00	1	120.00	120.00	-1	2,637	-0.04%