信紘科 (6667)-統一-板橋券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.5
漲跌
▼2.5
漲幅
-1.34%
成交量
1,144張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	186.50	0	0.00	186.00	0	2,994	0.00%
2024/05/20	0	185.00	0	0.00	184.00	0	3,005	0.00%
2024/05/16	0	184.00	100	192.66	179.50	-100	3,090	-3.24%
2024/05/15	100.1	190.06	0	0.00	188.50	100.1	3,107	3.22%
2024/05/14	53	180.17	53.1	182.50	183.00	-0.1	3,037	0.00%
2024/05/10	2	171.00	2	176.50	171.00	0	3,143	0.00%
2024/05/06	2	159.00	2	158.25	159.00	0	3,338	0.00%
2024/04/24	0	0.00	1	169.50	169.50	-1	3,780	-0.03%
2024/04/19	0	0.00	1	164.50	165.00	-1	3,871	-0.03%
2024/04/18	0	0.00	1	177.50	175.50	-1	3,838	-0.03%
2024/04/17	0	182.00	0	0.00	184.00	0	3,857	0.00%
2024/04/15	0	185.50	0	0.00	185.00	0	3,815	0.00%
2024/04/12	2	192.00	2.1	184.71	193.00	-0.1	3,794	0.00%
2024/04/09	0	0.00	1	190.00	183.00	-1	3,842	-0.03%
2024/04/08	1	183.08	0	0.00	183.00	1	3,866	0.03%
2024/04/03	0	183.00	0	0.00	182.00	0	4,107	0.00%
2024/04/02	4.2	178.89	3	179.50	182.50	1.2	4,134	0.03%
2024/04/01	2	170.50	4.1	168.11	173.50	-2.1	4,109	-0.05%
2024/03/29	13	156.73	10	159.15	158.00	3	4,051	0.07%
2024/03/28	2	154.00	2	148.64	158.00	0	3,910	0.00%
2024/03/20	0	154.00	0	0.00	153.50	0	3,796	0.00%
2024/03/18	4	151.75	4	150.25	152.50	0	3,756	0.00%
2024/03/12	0.1	154.00	1	157.00	160.00	-1	3,636	-0.03%
2024/03/08	3	158.46	5	154.00	147.50	-2	3,526	-0.06%
2024/03/07	11	162.23	10.1	160.04	157.50	0.9	3,387	0.03%
2024/03/05	1	145.50	1	145.00	145.50	0	3,172	0.00%
2024/03/04	1	146.00	2	148.25	144.50	-1	3,169	-0.03%
2024/03/01	2	143.50	2	142.50	143.50	0	3,165	0.00%
2024/02/26	5	146.30	5	148.00	146.00	0	3,233	0.00%
2024/02/23	0.1	150.50	0	0.00	149.50	0.1	3,224	0.00%
2024/02/22	1	151.50	0	0.00	147.00	1	3,180	0.03%
2024/02/21	1.1	145.00	0	0.00	146.00	1.1	3,140	0.03%
2024/02/20	3	147.50	2.1	144.62	144.50	0.9	3,155	0.03%
2024/02/19	0.1	138.00	0	0.00	137.50	0.1	3,220	0.00%
2024/02/16	0	0.00	0.1	141.00	143.00	-0.1	3,309	0.00%
2024/02/15	1	125.00	1	127.00	133.00	0	3,263	0.00%
2024/02/05	0	0.00	1	127.50	126.50	-1	3,225	-0.03%
2024/02/02	1	137.49	1.1	135.52	131.50	0	3,189	0.00%
2024/02/01	0.1	131.50	1	127.00	128.50	-1	3,082	-0.03%
2024/01/31	0	0.00	0.1	127.50	129.00	-0.1	2,981	0.00%
2024/01/26	1.1	116.52	1	115.50	114.50	0.1	2,763	0.00%
2024/01/22	0.1	112.00	2	111.50	113.00	-2	2,585	-0.08%
2024/01/19	2	108.50	2	112.00	108.50	0	2,544	0.00%
2024/01/18	5	115.00	6	114.83	110.00	-1	2,487	-0.04%
2024/01/17	0	0.00	2	110.00	111.00	-2	2,254	-0.09%
2024/01/15	2	106.50	4	107.00	106.50	-2	2,159	-0.09%
2024/01/11	1	105.00	0	0.00	103.50	1	2,099	0.05%
2024/01/10	2	102.00	0	0.00	102.00	2	2,044	0.10%
2024/01/09	1	104.00	1	105.50	103.50	0	2,027	0.00%
2024/01/04	1	110.00	0	0.00	110.00	1	1,952	0.05%
2024/01/03	4.1	113.25	0	0.00	113.00	4.1	1,879	0.22%
2024/01/02	6	115.33	6	116.50	113.50	0	1,815	0.00%
2023/12/29	251.1	114.33	249	115.10	116.00	2.1	1,721	0.12%	大買/大賣/
2023/12/28	0	0.00	11	109.00	112.00	-11	1,417	-0.78%
2023/12/27	108	101.09	102	101.51	102.00	6	1,331	0.45%	大買/大賣/
2023/12/26	3	98.40	4	98.78	101.50	-1	1,165	-0.09%
2023/12/20	0	0.00	15	90.27	91.40	-15	1,060	-1.41%
2023/12/14	0	0.00	1	87.20	87.30	-1	1,030	-0.10%
2023/12/13	10	87.10	0	0.00	87.20	10	1,024	0.98%
2023/12/11	5	84.50	1	85.30	86.00	4	1,010	0.40%
2023/12/08	1	86.10	1	85.90	86.00	0	1,002	0.00%
2023/12/06	0	0.00	40	86.70	86.90	-40	996	-4.01%
2023/12/05	4	86.23	0	0.00	87.00	4	997	0.40%
2023/12/04	1	87.90	0	0.00	86.90	1	987	0.10%
2023/12/01	2	89.35	0	0.00	88.70	2	976	0.20%
2023/11/30	1	89.00	7	89.97	89.70	-6	978	-0.61%
2023/11/28	16	87.15	6	87.87	87.40	10	945	1.06%
2023/11/27	29	88.22	4	87.20	85.70	25	917	2.72%
2023/11/24	0	0.00	19	93.63	94.60	-19	793	-2.39%
2023/11/23	4	91.70	2	91.85	91.40	2	763	0.26%
2023/11/22	6	91.83	4	94.30	91.90	2	742	0.27%
2023/11/21	11	93.53	1	91.20	91.20	10	713	1.40%
2023/11/20	0	0.00	3	92.57	96.00	-3	674	-0.44%
2023/11/17	0	0.00	1	95.80	94.40	-1	638	-0.16%
2023/11/16	8	94.44	4	94.80	93.00	4	576	0.69%
2023/11/15	7	89.69	4	91.53	92.40	3	398	0.75%
2023/11/14	3	84.30	19	82.54	84.00	-16	274	-5.82%
2023/11/13	4	79.48	0	0.00	79.00	4	228	1.75%
2023/11/10	0	0.00	4	78.30	78.60	-4	213	-1.87%
2023/11/09	0	0.00	8	78.16	78.60	-8	205	-3.89%
2023/11/08	18	76.67	0	0.00	76.50	18	186	9.65%
2023/09/19	0	0.00	10	74.40	74.60	-10	189	-5.27%
2023/09/14	0	0.00	1	77.20	77.30	-1	192	-0.52%
2023/09/12	15	76.92	0	0.00	76.50	15	199	7.51%
2023/08/18	15	76.43	0	0.00	76.00	15	238	6.28%
2023/08/11	1	75.50	0	0.00	76.10	1	253	0.39%
2023/08/10	0	0.00	8	72.50	73.10	-8	253	-3.15%
2023/08/08	8	75.23	0	0.00	76.70	8	252	3.17%
2023/07/25	0	0.00	15	71.38	72.60	-15	243	-6.16%
2023/07/24	1	72.20	0	0.00	71.30	1	241	0.41%
2023/07/20	0	0.00	3	75.20	74.90	-3	238	-1.26%
2023/07/19	7	74.47	2	76.10	73.80	5	236	2.11%
2023/07/18	2	76.60	0	0.00	76.10	2	236	0.84%
2023/05/23	0	0.00	2	76.90	76.80	-2	297	-0.67%
2023/05/19	0	0.00	1	75.90	74.90	-1	304	-0.33%
2023/05/18	0	0.00	3	74.60	74.30	-3	297	-1.01%
2023/05/11	0	0.00	1	72.30	70.50	-1	281	-0.36%
2023/05/03	2	70.40	0	0.00	70.40	2	286	0.70%
2023/04/21	0	0.00	13	68.91	68.30	-13	286	-4.54%
2023/04/20	3	70.50	0	0.00	70.30	3	282	1.06%
2023/04/14	0	0.00	3	72.40	71.40	-3	274	-1.09%
2023/04/13	0	0.00	11	71.65	71.60	-11	270	-4.07%
2023/04/11	1	70.50	0	0.00	70.50	1	260	0.38%
2023/04/06	0	0.00	0	71.70	71.00	0	255	-0.01%
2023/03/23	5	69.38	0	0.00	69.70	5	254	1.96%
2023/03/22	0	0.00	2	70.00	69.70	-2	252	-0.79%
2023/03/21	0	0.00	4	70.98	68.50	-4	243	-1.64%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/03/15	0	0.00	12	65.07	65.00	-12	190	-6.29%
2023/03/10	1	67.10	0	0.00	67.50	1	191	0.52%
2023/03/06	1	66.80	0	0.00	66.90	1	175	0.57%
2023/03/03	0	0.00	1	66.20	66.30	-1	173	-0.58%
2023/03/02	1	64.20	0	0.00	64.70	1	171	0.58%
2023/02/22	5	66.16	1	67.80	66.60	4	184	2.17%
2023/02/21	0	0.00	2	68.20	67.40	-2	189	-1.06%
2023/02/20	0	0.00	9	65.94	66.80	-9	185	-4.86%
2023/02/16	1	63.00	0	0.00	63.30	1	182	0.55%
2023/02/07	5	63.70	0	0.00	63.60	5	193	2.58%
2023/02/03	1	64.90	0	0.00	64.80	1	193	0.52%
2023/02/02	0	0.00	3	65.00	64.10	-3	191	-1.57%
2023/02/01	0	0.00	6	63.10	63.90	-6	186	-3.21%
2023/01/31	2	62.15	1	62.10	62.10	1	184	0.54%
2023/01/30	1	62.50	0	0.00	62.00	1	184	0.54%
2023/01/11	0	0.00	15	59.95	60.00	-15	185	-8.08%
2022/12/23	3	58.23	0	0.00	59.50	3	218	1.38%
2022/12/21	1	60.30	0	0.00	60.00	1	223	0.45%
2022/12/20	2	60.50	0	0.00	60.30	2	223	0.89%
2022/12/19	2	60.90	0	0.00	61.00	2	223	0.90%
2022/12/13	4	63.95	0	0.00	63.50	4	232	1.72%
2022/11/23	0	0.00	8	65.31	64.60	-8	303	-2.64%
2022/11/21	3	61.93	0	0.00	63.10	3	285	1.05%
2022/11/17	5	62.64	0	0.00	62.90	5	280	1.78%
2022/11/15	0	0.00	17	62.46	62.40	-17	268	-6.34%
2022/11/14	2	59.90	0	0.00	60.20	2	261	0.77%
2022/10/31	10	57.15	0	0.00	56.70	10	261	3.82%
2022/10/25	5	57.16	0	0.00	56.60	5	258	1.93%
2022/10/14	0	0.00	5	61.00	61.10	-5	265	-1.88%
2022/10/13	7	59.13	0	0.00	58.80	7	263	2.66%
2022/10/12	3	61.00	18	63.03	61.20	-15	260	-5.76%
2022/10/05	2	68.10	0	0.00	67.80	2	246	0.81%
2022/09/30	3	65.00	0	0.00	66.00	3	248	1.21%
2022/09/29	0	0.00	12	66.03	66.00	-12	248	-4.82%
2022/09/28	16	66.64	0	0.00	65.60	16	248	6.45%
2022/09/27	3	68.50	3	70.10	70.20	0	243	0.00%
2022/09/26	5	68.80	0	0.00	69.00	5	240	2.08%
2022/09/23	13	72.22	0	0.00	71.70	13	238	5.45%
2022/09/22	0	74.30	0	0.00	74.20	0	237	0.01%
2022/09/21	7	73.97	0	0.00	74.00	7	237	2.95%
2022/09/20	0	0.00	1	78.00	76.10	-1	233	-0.43%
2022/09/19	6.1	77.51	0	0.00	74.90	6.1	221	2.78%
2022/09/16	0	80.60	6	79.80	80.80	-6	203	-2.94%
2022/09/15	10	75.09	11.1	77.05	77.50	-1.1	168	-0.65%
2022/09/14	7	71.21	0	0.00	72.60	7	154	4.53%
2022/09/13	6.1	74.06	6	74.50	73.40	0.1	147	0.07%
2022/08/17	3	72.20	3	72.90	72.90	0	139	0.00%
2022/08/15	0	0.00	5	73.50	73.90	-5	135	-3.70%
2022/08/11	0	0.00	20	72.38	71.00	-20	128	-15.51%
2022/07/29	5	69.02	3	70.50	68.70	2	144	1.39%
2022/07/27	3	67.40	0	0.00	68.20	3	138	2.17%
2022/07/15	0	0.00	7	66.76	66.30	-7	148	-4.72%
2022/07/12	0	0.00	21	63.74	62.60	-21	155	-13.48%
2022/07/01	1	62.30	0	0.00	61.10	1	171	0.58%
2022/06/30	7	63.60	0	0.00	63.70	7	171	4.09%
2022/06/27	0	0.00	7	69.17	69.20	-7	181	-3.85%
2022/06/23	5	67.30	0	0.00	66.80	5	190	2.62%
2022/06/22	6	69.17	0	0.00	68.60	6	206	2.91%
2022/06/20	9	70.43	0	0.00	69.70	9	272	3.31%
2022/06/17	2	73.60	0	0.00	74.30	2	283	0.70%
2022/06/08	5	78.82	0	0.00	78.20	5	309	1.61%
2022/06/07	12	78.92	0	0.00	78.70	12	316	3.79%
2022/06/06	2	78.60	0	0.00	78.90	2	320	0.62%
2022/06/02	0	0.00	3	79.70	79.00	-3	329	-0.91%
2022/05/31	4	75.93	0	0.00	76.30	4	344	1.16%
2022/05/23	3	75.80	0	0.00	76.40	3	400	0.75%
2022/05/13	0	0.00	23	74.36	75.70	-23	462	-4.98%
2022/05/11	0	0.00	45	79.92	77.30	-45	468	-9.60%
2022/05/03	2	78.30	0	0.00	78.60	2	513	0.39%
2022/04/27	1	77.80	0	0.00	78.00	1	643	0.16%
2022/04/25	7	79.09	0	0.00	79.00	7	701	1.00%
2022/04/18	4	82.25	0	0.00	82.10	4	1,215	0.33%
2022/04/11	6	83.10	0	0.00	82.90	6	1,360	0.44%
2022/04/07	10	85.98	0	0.00	84.30	10	1,703	0.59%
2022/03/29	7	87.00	0	0.00	87.00	7	1,778	0.39%
2022/03/23	0	0.00	4	91.20	91.00	-4	1,727	-0.23%
2022/03/22	0	0.00	1	87.00	86.80	-1	1,689	-0.06%
2022/03/18	0	0.00	1	85.70	86.00	-1	1,674	-0.06%
2022/03/15	2	83.30	0	0.00	83.20	2	1,696	0.12%
2022/03/11	3	83.00	0	0.00	83.00	3	1,713	0.18%
2022/03/08	5	79.20	0	0.00	79.40	5	1,703	0.29%
2022/03/07	22	82.57	0	0.00	82.70	22	1,695	1.30%
2022/03/02	3	85.30	0	0.00	85.70	3	1,674	0.18%
2022/02/25	0	0.00	5	84.26	86.10	-5	1,667	-0.30%
2022/02/24	4	85.58	0	0.00	84.90	4	1,662	0.24%
2022/02/23	1	87.80	0	0.00	88.50	1	1,656	0.06%
2022/02/18	0	0.00	7	84.60	86.80	-7	1,638	-0.43%
2022/02/17	2	84.90	10	86.05	85.00	-8	1,640	-0.49%
2022/02/16	0	0.00	20	86.99	86.80	-20	1,648	-1.21%
2022/02/15	7	82.59	0	0.00	83.60	7	1,628	0.43%
2022/02/14	6	81.98	0	0.00	81.50	6	1,625	0.37%
2022/02/10	5	84.08	0	0.00	84.20	5	1,620	0.31%
2022/01/20	1	88.80	6	90.65	85.80	-5	1,594	-0.31%
2022/01/18	2	89.20	0	0.00	84.70	2	1,481	0.13%
2022/01/17	2	88.75	4	90.48	89.90	-2	1,443	-0.14%
2022/01/14	1	91.40	54	90.61	91.40	-53	1,361	-3.89%
2022/01/13	15	89.89	18	90.69	87.00	-3	1,183	-0.25%
2022/01/12	3	84.07	30	84.47	87.10	-27	1,000	-2.70%
2022/01/11	0	0.00	1	81.30	79.20	-1	937	-0.11%
2022/01/10	4	79.55	0	0.00	81.40	4	919	0.44%
2022/01/07	5	81.20	0	0.00	79.80	5	907	0.55%
2022/01/06	3	83.17	14	84.46	81.10	-11	884	-1.24%
2022/01/04	26	85.85	11	86.74	84.70	15	804	1.86%
2022/01/03	24	89.83	9	98.27	88.80	15	751	2.00%
2021/12/30	6	94.95	43	94.89	96.00	-37	576	-6.42%
2021/12/29	2	81.40	7	82.90	87.30	-5	404	-1.24%
2021/12/24	0	0.00	14	76.12	76.00	-14	316	-4.42%
2021/12/23	0	0.00	5	76.90	77.00	-5	314	-1.59%
2021/12/17	0	0.00	33	73.66	73.30	-33	311	-10.61%
2021/12/13	5	75.40	0	0.00	75.10	5	308	1.62%
2021/12/10	47	79.59	0	0.00	80.30	47	307	15.26%
2021/12/07	0	0.00	2	77.80	78.00	-2	298	-0.67%
2021/12/06	0	0.00	2	74.80	74.60	-2	280	-0.71%
2021/11/16	3	75.83	0	0.00	75.80	3	256	1.17%
2021/11/15	7	77.46	0	0.00	76.70	7	248	2.81%
2021/11/09	5	70.50	0	0.00	72.00	5	213	2.34%
2021/11/08	11	70.36	0	0.00	70.50	11	211	5.20%
2021/11/05	6	71.65	0	0.00	71.20	6	212	2.83%
2021/11/04	25	71.62	0	0.00	72.30	25	209	11.95%
2021/11/03	26	71.48	0	0.00	70.50	26	206	12.59%
2021/11/02	44	74.64	0	0.00	71.80	44	201	21.80%
2021/11/01	22	73.24	0	0.00	73.70	22	162	13.54%
2021/09/24	0	0.00	5	64.98	65.90	-5	302	-1.66%
2021/09/23	0	0.00	1	64.20	64.20	-1	300	-0.33%
2021/09/10	0	0.00	4	65.95	65.50	-4	266	-1.50%
2021/09/07	10	66.08	0	0.00	65.60	10	268	3.73%
2021/08/10	0	0.00	5	64.34	64.10	-5	283	-1.76%
2021/08/09	0	0.00	4	65.00	64.70	-4	290	-1.38%
2021/08/06	0	0.00	1	65.20	65.20	-1	294	-0.34%
2021/08/03	1	67.00	0	0.00	67.40	1	321	0.31%
2021/08/02	9	66.13	0	0.00	66.60	9	328	2.74%
2021/06/01	0	0.00	5	64.06	64.70	-5	960	-0.52%
2021/05/07	5	74.84	0	0.00	74.50	5	1,027	0.49%
2021/05/04	0	0.00	3	70.00	70.00	-3	1,009	-0.30%
2021/05/03	0	0.00	10	77.10	73.00	-10	992	-1.01%
2021/04/22	2	80.60	2	76.30	75.80	0	947	0.00%
2021/04/21	2	85.00	0	0.00	84.00	2	889	0.22%
2021/04/20	3	87.23	2	86.45	86.00	1	864	0.12%
2021/04/19	11	92.82	5	91.40	89.00	6	818	0.73%
2021/04/16	7	85.71	2	83.85	87.10	5	726	0.69%
2021/04/15	6	75.83	0.2	77.92	79.20	5.8	614	0.94%
2021/04/13	0	0.00	1.1	72.70	76.50	-1.1	431	-0.26%
2021/04/06	0.1	67.20	1	67.70	68.60	-0.9	343	-0.27%
2021/03/30	0	0.00	0	67.40	66.40	0	336	-0.01%
2021/03/29	1	69.10	0	0.00	67.30	1	331	0.30%
2021/03/18	1	66.82	0	0.00	67.50	1	302	0.34%
2021/03/17	0.2	68.24	0	0.00	67.60	0.2	302	0.08%
2021/02/26	0	0.00	1	69.00	68.10	-1	275	-0.36%
2021/02/25	2	73.00	3	74.23	71.90	-1	257	-0.39%
2021/01/25	1	64.70	0	0.00	64.70	1	278	0.36%
2021/01/18	0	0.00	1	68.50	68.80	-1	276	-0.36%
2021/01/15	1	68.20	0	0.00	65.60	1	265	0.38%
2020/12/04	1	67.00	0	0.00	67.20	1	259	0.39%
2020/11/24	0	0.00	1	67.70	67.50	-1	239	-0.42%
2020/11/17	1	67.20	2	68.40	66.80	-1	235	-0.43%
2020/11/16	1	68.30	0	0.00	67.10	1	226	0.44%
2020/11/13	3	69.67	5	69.32	66.50	-2	215	-0.93%
2020/09/01	0	0.00	1	59.80	59.80	-1	280	-0.36%
2020/08/25	0	0.00	1	61.70	61.50	-1	309	-0.32%
2020/08/24	2	63.50	1	62.50	62.10	1	309	0.32%
2020/08/17	0	0.00	1	61.90	60.90	-1	312	-0.32%
2020/08/14	1	62.50	1	63.40	62.10	0	317	0.00%
2020/07/28	0	0.00	1	60.30	60.00	-1	503	-0.20%
2020/07/17	2	68.10	0	0.00	64.10	2	599	0.33%
2020/07/07	1	68.50	0	0.00	68.50	1	715	0.14%
2020/07/06	1	68.30	0	0.00	70.80	1	716	0.14%
2020/05/15	0	0.00	0	72.00	71.00	0	1,078	0.00%
2020/05/13	0	0.00	0.3	74.00	74.00	-0.3	1,107	-0.02%
2020/05/12	1	73.90	0.3	73.20	73.20	0.7	1,207	0.06%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/08	0	0.00	0.1	76.80	76.80	-0.1	1,259	-0.01%
2020/05/06	0	0.00	0.4	76.00	76.00	-0.4	1,244	-0.03%
2020/05/05	0	0.00	1	78.60	76.60	-1	1,230	-0.08%
2020/05/04	0	0.00	0.5	80.10	77.40	-0.5	1,222	-0.04%
2020/04/30	0	0.00	1	74.70	74.00	-1	1,156	-0.09%
2020/04/28	2	74.25	0	0.00	72.00	2	1,141	0.18%
2020/04/20	0	0.00	1	68.40	68.50	-1	1,266	-0.08%
2020/04/17	0	0.00	2	73.00	69.00	-2	1,268	-0.16%
2020/04/15	0	0.00	1	66.60	68.00	-1	1,241	-0.08%
2020/04/14	3	69.57	0	0.00	68.80	3	1,237	0.24%
2020/04/13	1	65.00	0	0.00	66.70	1	1,189	0.08%
2020/03/31	0	0.00	7	57.06	55.80	-7	1,195	-0.59%
2020/03/27	2	60.00	0	0.00	57.10	2	1,216	0.16%
2020/03/16	0	0.00	1	60.10	59.50	-1	1,461	-0.07%
2020/03/13	0	0.00	1	63.00	65.60	-1	1,686	-0.06%
2020/03/12	1	71.00	2	68.00	69.50	-1	1,693	-0.06%
2020/03/09	0	0.00	1	70.80	70.40	-1	1,779	-0.06%
2020/03/05	1	77.50	2	77.70	75.50	-1	1,926	-0.05%
2020/03/04	4	78.13	0	0.00	77.10	4	1,944	0.21%
2020/03/03	5	79.10	0	0.00	76.60	5	1,980	0.25%
2020/03/02	0	0.00	2	67.50	72.50	-2	2,019	-0.10%
2020/02/25	1	77.80	1	76.80	76.60	0	2,311	0.00%
2020/02/20	2	80.65	2	79.95	79.00	0	2,618	0.00%
2020/02/19	0	0.00	1	77.60	78.90	-1	2,728	-0.04%
2020/02/18	3	78.63	1	79.70	76.50	2	2,869	0.07%
2020/02/13	4	80.28	4	80.58	77.40	0	3,075	0.00%
2020/02/11	1	70.60	0	0.00	70.70	1	2,973	0.03%
2020/02/05	1	67.50	0	0.00	66.50	1	3,140	0.03%
2020/02/03	0	0.00	1	62.00	63.80	-1	3,264	-0.03%
2020/01/30	0	0.00	1	67.60	66.10	-1	3,333	-0.03%
2020/01/17	3	75.50	4	76.28	75.20	-1	3,415	-0.03%
2020/01/16	4	73.50	3	73.73	73.90	1	3,381	0.03%
2020/01/15	13	75.22	11	75.55	73.20	2	3,366	0.06%
2020/01/10	0	0.00	0.4	61.80	61.80	-0.4	3,362	-0.01%
2020/01/09	1	64.80	1	65.20	64.80	0	3,357	0.00%
2020/01/08	2	63.70	3	63.90	63.50	-1	3,346	-0.03%
2020/01/07	1	65.60	1	66.20	65.80	0	3,336	0.00%
2020/01/06	3	69.83	4	69.35	69.10	-1	3,324	-0.03%
2020/01/03	1	72.00	1	71.20	70.70	0	3,317	0.00%
2019/12/27	0	0.00	1	73.30	72.60	-1	3,277	-0.03%
2019/12/26	1	73.00	0	0.00	72.60	1	3,268	0.03%
2019/12/24	0.3	72.00	0	0.00	72.50	0.3	3,228	0.01%
2019/12/23	1	74.20	1	72.60	74.20	0	3,215	0.00%
2019/12/20	18	75.94	18	76.42	73.60	0	3,198	0.00%
2019/12/19	4	78.30	4	77.73	77.50	0	3,163	0.00%
2019/12/17	8	78.50	11	79.49	80.30	-3	3,125	-0.10%
2019/12/16	1	82.70	1	81.50	82.00	0	3,072	0.00%
2019/12/13	8	85.04	5	83.86	83.20	3	3,051	0.10%
2019/12/12	3	83.77	1	84.30	82.00	2	3,004	0.07%
2019/12/11	4	84.03	7	83.19	82.50	-3	2,956	-0.10%
2019/12/10	19	89.02	24	89.00	89.00	-5	2,862	-0.17%
2019/12/06	1.1	82.01	0	0.00	82.20	1.1	2,600	0.04%
2019/12/05	4	84.48	0	0.00	81.80	4	2,562	0.16%
2019/12/03	0	0.00	4	82.60	82.50	-4	2,454	-0.16%
2019/12/02	6	83.80	2	84.70	83.90	4	2,393	0.17%
2019/11/28	1	82.00	1	83.00	81.10	0	2,257	0.00%
2019/11/26	3	78.53	2	76.95	79.80	1	2,121	0.05%
2019/11/25	0	0.00	1	82.20	82.60	-1	2,032	-0.05%
2019/11/22	9.2	81.96	10	81.51	79.00	-0.8	1,935	-0.04%
2019/11/21	10	77.01	10	77.51	78.50	0	1,797	0.00%
2019/11/19	2	81.45	0	0.00	79.00	2	1,538	0.13%
2019/11/18	3	86.40	2	86.80	86.80	1	1,436	0.07%
2019/11/15	2	78.30	2	79.00	81.00	0	1,287	0.00%
2019/11/14	8	73.06	10	72.51	73.90	-2	1,121	-0.18%
2019/11/13	5	65.92	5	66.84	68.20	0	950	0.00%
2019/11/11	1	64.20	0	0.00	60.50	1	818	0.12%
2019/11/06	5	62.80	7	63.40	61.20	-2	710	-0.28%
2019/11/05	2	59.90	1	60.60	59.30	1	622	0.16%
2019/11/04	3	60.70	3	61.80	60.60	0	595	0.00%
2019/11/01	3	60.37	3	60.43	60.90	0	557	0.00%
2019/10/31	5.5	58.77	6	58.07	59.50	-0.5	497	-0.10%
2019/10/30	3	54.13	5	52.58	54.50	-2	403	-0.50%
2019/10/29	2	49.40	1	49.20	49.60	1	333	0.30%
2019/10/28	6	50.67	4	51.30	50.50	2	315	0.63%
2019/10/25	4	47.80	5	47.30	48.50	-1	257	-0.39%
2019/10/24	5	43.42	1	43.75	44.10	4	207	1.92%
2019/09/17	0	0.00	1	32.20	32.15	-1	46	-2.15%
2019/09/02	1	32.05	0	0.00	31.95	1	45	2.22%
2019/03/13	0	0.00	2	38.10	38.20	-2	143	-1.39%
2019/02/19	0	0.00	1	38.30	38.25	-1	151	-0.66%
2019/01/25	2	39.78	0	0.00	39.50	2	140	1.42%
2019/01/24	1	38.95	0	0.00	38.75	1	138	0.72%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2018/12/24	0	0.00	1	41.00	41.55	-1	78	-1.28%
2018/12/20	1	39.50	0	0.00	40.90	1	46	2.14%