• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    50.70
  • 漲跌
    ▲1.20
  • 漲幅
    +2.42%
  • 成交量
    75,204張
  • 產業
    上市 鋼鐵類股

  • 1814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/054148.704949.0549.50-828,893-0.03%
2025/03/04447.751.247.8447.752.827,9630.01%
2025/03/033148.022348.2048.60827,6540.03%
2025/02/27548.182048.7748.85-1527,098-0.06%
2025/02/263148.158.347.6847.4022.725,9210.09%
2025/02/252647.12100.247.0248.25-74.224,660-0.30%
2025/02/241344.571344.7544.50022,3790.00%
2025/02/2100.00443.7044.20-422,409-0.02%
2025/02/209945.148443.8043.251522,5050.07%
2025/02/192043.885843.5644.20-3821,510-0.18%
2025/02/181143.051042.9642.75121,0630.00%
2025/02/17442.959.143.0543.10-5.120,850-0.02%
2025/02/142443.931744.0443.50720,6160.03%
2025/02/1327.343.221344.0544.1014.319,7250.07%
2025/02/123543.663844.0942.00-318,226-0.02%
2025/02/111844.2323.644.4943.50-5.616,850-0.03%
2025/02/101641.1017.641.1141.90-1.614,245-0.01%
2025/02/07437.96538.4338.10-113,128-0.01%
2025/02/06437.61438.0138.25012,8670.00%
2025/02/05538.09338.3038.10212,5510.02%
2025/02/041237.883538.5138.45-2312,071-0.19%
2025/02/0300.003736.4637.15-3710,922-0.34%
2025/01/22534.00134.4034.05410,0240.04%
2025/01/201032.6011.432.8133.25-1.49,545-0.01%
2025/01/17732.7500.0032.5079,5010.07%
2025/01/16132.55232.6332.80-19,298-0.01%
2025/01/15332.17232.5832.0519,1980.01%
2025/01/14131.251431.1631.70-139,008-0.14%
2025/01/13130.356.130.6130.40-5.18,895-0.06%
2025/01/10229.65330.1230.30-18,801-0.01%
2025/01/09129.601229.7229.65-118,823-0.12%
2025/01/081329.05529.1529.1088,7920.09%
2025/01/07129.6500.0029.8518,6800.01%
2025/01/06330.05130.1030.0528,6690.02%
2025/01/03229.93130.5029.8018,6720.01%
2025/01/02230.28230.4830.4008,6950.00%
2024/12/3000.00130.3530.30-18,729-0.01%
2024/12/2600.00130.3530.35-18,799-0.01%
2024/12/2400.00529.9829.90-59,131-0.05%
2024/12/23429.90430.0629.7509,1410.00%
2024/12/20930.1300.0029.8599,0360.10%
2024/12/19130.1500.0030.2018,8870.01%
2024/12/18130.35130.6530.3008,9460.00%
2024/12/17430.5500.0030.4048,8300.05%
2024/12/16231.3000.0030.8028,7070.02%
2024/12/13132.051.532.4032.10-0.58,510-0.01%
2024/12/10233.58233.7833.2508,4820.00%
2024/12/090.133.50133.7033.60-0.98,545-0.01%
2024/12/06633.421033.5633.55-48,548-0.05%
2024/12/051333.845833.8033.50-458,538-0.53%
2024/12/04433.94334.5033.8518,5050.01%
2024/12/035.134.1500.0034.255.18,4850.06%
2024/12/02534.38334.3534.3528,4230.02%
2024/11/281234.6800.0034.60128,4520.14%
2024/11/2768.335.8000.0035.2068.38,3550.82%
2024/11/262035.662436.2435.30-48,137-0.05%
2024/11/25534.37334.6334.6027,8820.03%
2024/11/22134.10833.8934.25-77,809-0.09%
2024/11/21332.9800.0033.4537,5000.04%
2024/11/20733.58633.8233.4517,2950.01%
2024/11/19533.56133.8033.4546,9000.06%
2024/11/18233.701733.9534.45-156,480-0.23%
2024/11/151032.5500.0032.55106,0260.17%
2024/11/14333.2000.0032.6535,9030.05%
2024/11/132233.62133.6533.30215,8120.36%
2024/11/1200.00234.8834.70-25,674-0.04%
2024/11/0800.002035.3035.05-205,477-0.37%
2024/11/07536.431237.0535.50-75,377-0.13%
2024/11/01133.0000.0032.8014,9720.02%
2024/10/1400.001033.6533.70-107,309-0.14%
2024/10/11133.2000.0033.2017,3970.01%
2024/10/095.134.1000.0034.105.17,3700.07%
2024/10/0400.00535.8035.60-57,383-0.07%
2024/09/30535.0000.0034.6557,3900.07%
2024/09/271035.10135.6535.5097,4410.12%
2024/09/2000.00134.2534.25-17,182-0.01%
2024/09/19133.5000.0033.5017,0920.01%
2024/09/10132.60332.1032.10-27,535-0.03%
2024/09/0900.00133.1033.15-17,537-0.01%
2024/09/02135.8000.0035.6517,8790.01%
2024/08/30336.4000.0036.5037,8980.04%
2024/08/26235.8500.0035.7027,9230.03%
2024/08/2200.00835.7335.80-88,110-0.10%
2024/08/21135.0000.0035.1518,1680.01%
2024/08/2000.00135.1035.05-18,279-0.01%
2024/08/16534.85534.7034.7008,9640.00%
2024/08/13234.5300.0034.45211,0880.02%
2024/08/0900.00335.1034.90-311,199-0.03%
2024/08/0700.00735.2935.30-711,195-0.06%
2024/08/06634.58234.1834.60411,1960.04%
2024/08/0200.0012838.7438.20-12810,904-1.17% 大賣/鉅額交易
2024/08/0100.00339.3239.45-310,773-0.03%
2024/07/3113039.3012239.3839.20810,6390.08% 大買/大賣/
2024/07/305239.2300.0039.505210,5580.49%
2024/07/2912639.2250.439.2639.1575.610,5170.72% 大買/
2024/07/261.339.40139.3039.600.310,4090.00%
2024/07/191338.931238.9139.0019,7430.01%
2024/07/18339.50039.1539.2039,6350.03%
2024/07/1700.00138.3538.30-19,208-0.01%
2024/07/150.737.95137.9037.65-0.39,2090.00%
2024/07/0500.00636.8037.05-69,503-0.06%
2024/07/03336.25336.7036.7009,7630.00%
2024/06/27535.9500.0035.9559,8140.05%
2024/06/26136.2000.0036.0519,9640.01%
2024/06/2500.00236.3036.30-210,046-0.02%
2024/06/240.136.6500.0036.600.110,0060.00%
2024/06/21136.8000.0036.8019,9560.01%
2024/06/190.136.7000.0036.550.19,8830.00%
2024/06/1800.00036.9036.9009,9440.00%
2024/06/14036.9000.0036.80010,1000.00%
2024/06/1200.00237.4037.65-210,052-0.02%
2024/06/07038.350.538.4438.65-0.510,0580.00%
2024/06/0600.00537.9038.00-59,981-0.05%
2024/06/0500.001037.5337.50-109,939-0.10%
2024/06/03538.05438.0038.1519,9990.01%
2024/05/310.138.10338.1538.35-2.910,013-0.03%
2024/05/29038.35538.4038.30-59,969-0.05%
2024/05/28338.15838.4138.15-59,928-0.05%
2024/05/244.338.5000.0038.254.39,6520.04%
2024/05/234.438.9900.0039.354.49,5280.05%
2024/05/22439.162.139.3439.301.99,2300.02%
2024/05/216140.205340.3440.0588,8570.09%
2024/05/200.139.8595.340.3040.05-95.28,250-1.15%
2024/05/1715.337.9400.0037.9515.36,9520.22%
2024/05/162037.4000.0037.45206,7340.30%
2024/05/15037.10237.0537.05-26,700-0.03%
2024/05/130.137.0500.0037.000.16,6990.00%
2024/05/0300.00237.3037.30-26,538-0.03%
2024/05/02537.55137.1537.6046,4890.06%
2024/04/30136.8500.0036.8016,4010.02%
2024/04/2900.001537.0737.25-156,371-0.24%
2024/04/261236.621736.7336.65-56,315-0.08%
2024/04/25736.7600.0036.6576,2930.11%
2024/04/248.337.2700.0037.108.36,2600.13%
2024/04/221537.78237.9537.60136,2420.21%
2024/04/19437.91637.8937.70-26,156-0.03%
2024/04/18337.8000.0037.8035,9100.05%
2024/04/17137.00337.0036.95-25,460-0.04%
2024/04/120.136.4500.0036.500.15,2810.00%
2024/04/110.136.70136.6036.65-0.95,268-0.02%
2024/04/1000.00137.0537.00-15,292-0.02%
2024/04/09137.5500.0037.5015,2220.02%
2024/04/0800.00136.4536.60-15,021-0.02%
2024/04/033.136.60436.2836.10-0.95,001-0.02%
2024/04/02136.0000.0036.1014,8850.02%
2024/04/01336.5500.0036.4034,9080.06%
2024/03/291036.4500.0036.50104,8780.20%
2024/03/27136.6500.0036.6514,7800.02%
2024/03/25136.50136.7036.7005,1510.00%
2024/03/22137.5000.0037.1015,3690.02%
2024/03/1900.001.336.5236.30-1.36,232-0.02%
2024/03/18136.00035.9035.9016,1690.02%
2024/03/13235.5000.0035.7026,1240.03%
2024/03/1200.00135.9536.20-16,083-0.02%
2024/03/112.235.5027.735.5035.60-25.56,087-0.42%
2024/03/07235.7300.0035.8526,1490.03%
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－19天前
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－23天前
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
廠房、通路都在美國 大成鋼兩天飆逾一成UDN聯合新聞網－30天前
美國總統川普上周六下令對從加拿大、墨西哥和中國大陸進口的商品全面開徵關稅，關稅戰成市場焦點，鋼鐵股中以大成鋼（2027）......詳全文
大成鋼 相關文章