鴻海 (2317)-統一-三多券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
28,343張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	8.1	174.06	10	173.75	173.50	-1.9	49,732	0.00%
2025/03/04	17	168.18	8	171.13	170.50	9	49,938	0.02%
2025/03/03	18.3	171.49	5	172.70	170.00	13.3	50,328	0.03%
2025/02/27	24.6	176.09	3.1	180.53	174.00	21.5	50,743	0.04%
2025/02/26	7.2	177.75	16.7	178.13	180.50	-9.5	50,771	-0.02%
2025/02/25	57.7	179.85	25	178.86	177.50	32.7	50,651	0.06%
2025/02/24	14.1	181.79	7.9	182.74	184.00	6.2	50,432	0.01%
2025/02/21	6.1	182.91	13	183.00	183.00	-6.9	50,720	-0.01%
2025/02/20	1	182.06	1	182.00	182.00	0	51,123	0.00%
2025/02/19	7.1	183.07	32.7	183.45	183.00	-25.6	51,732	-0.05%
2025/02/18	1	182.50	1	183.50	183.50	0	52,820	0.00%
2025/02/17	11	180.59	7.4	181.12	182.50	3.6	53,559	0.01%
2025/02/14	8.1	178.19	3	179.00	178.00	5.1	53,708	0.01%
2025/02/13	25	178.18	4	179.37	180.00	21	54,400	0.04%
2025/02/12	13	178.58	23.1	180.29	177.00	-10.1	54,423	-0.02%
2025/02/11	17.2	179.04	32.2	180.09	179.00	-15	54,626	-0.03%
2025/02/10	14.7	174.56	1.6	174.69	174.00	13.1	54,737	0.02%
2025/02/07	10.5	176.83	11.1	175.96	178.00	-0.6	55,252	0.00%
2025/02/06	6	172.08	5	172.60	173.00	1	55,132	0.00%
2025/02/05	12.2	170.18	21.2	169.56	171.00	-9	55,414	-0.02%
2025/02/04	18.8	166.66	4	165.50	165.00	14.8	56,031	0.03%
2025/02/03	52.1	165.97	12	166.21	165.50	40.1	56,104	0.07%
2025/01/22	1.2	180.50	6	179.75	180.00	-4.8	54,945	-0.01%
2025/01/21	7.1	178.43	2	178.25	178.50	5.1	55,781	0.01%
2025/01/20	9.1	175.95	18.4	176.49	178.00	-9.4	56,069	-0.02%
2025/01/17	10.4	174.02	6	173.50	173.50	4.4	56,822	0.01%
2025/01/16	4.1	173.88	7	174.64	173.50	-2.9	56,931	-0.01%
2025/01/15	8	171.86	3	174.33	171.00	5	57,710	0.01%
2025/01/14	7	172.07	4	173.00	174.50	3	57,723	0.01%
2025/01/13	56.5	173.95	9.2	172.83	171.50	47.3	58,374	0.08%
2025/01/10	7.5	181.67	1	181.50	181.50	6.5	56,990	0.01%
2025/01/09	11.9	184.78	9	183.50	183.00	2.9	57,939	0.01%
2025/01/08	9.8	188.01	3	188.67	188.00	6.8	59,296	0.01%
2025/01/07	16	189.84	20.6	188.84	190.00	-4.6	59,222	-0.01%
2025/01/06	13	184.46	5	186.10	184.50	8	59,044	0.01%
2025/01/03	8.4	182.11	2	181.00	181.00	6.4	59,319	0.01%
2025/01/02	4.3	183.00	2	184.50	182.50	2.3	59,437	0.00%
2024/12/31	2.1	184.02	0	0.00	184.00	2.1	60,191	0.00%
2024/12/30	0.1	186.00	0	0.00	185.00	0.1	61,738	0.00%
2024/12/27	1.1	186.52	2	186.50	186.50	-0.9	61,900	0.00%
2024/12/26	9	187.56	4	188.13	187.50	5	62,580	0.01%
2024/12/25	3.1	186.98	0	0.00	186.50	3.1	63,105	0.00%
2024/12/24	5.4	186.06	2	186.00	185.50	3.4	63,836	0.01%
2024/12/23	12	185.63	2	186.50	185.50	10	65,243	0.02%
2024/12/20	8.3	181.41	4	181.00	181.00	4.3	65,347	0.01%
2024/12/19	20.5	180.79	2	180.25	181.00	18.5	64,937	0.03%
2024/12/18	0.5	183.61	4	183.88	184.50	-3.5	65,257	-0.01%
2024/12/17	18.4	183.31	4	183.75	183.00	14.4	65,168	0.02%
2024/12/16	6.5	185.99	9.3	184.63	182.00	-2.8	65,542	0.00%
2024/12/13	11.4	187.46	6	187.75	186.50	5.4	65,249	0.01%
2024/12/12	42.3	189.37	3	191.00	188.50	39.3	64,965	0.06%
2024/12/11	24.7	189.90	4	189.63	189.00	20.7	65,054	0.03%
2024/12/10	13.8	192.66	0.2	193.00	192.00	13.6	64,492	0.02%
2024/12/09	4.5	196.70	3.3	195.45	195.00	1.2	65,058	0.00%
2024/12/06	4.2	199.00	2	199.50	198.00	2.2	65,521	0.00%
2024/12/05	10	199.80	1	199.00	199.00	9	65,388	0.01%
2024/12/04	11.1	200.64	7.2	199.96	201.00	3.9	65,884	0.01%
2024/12/03	9.2	197.48	0.1	200.00	196.50	9.2	67,153	0.01%
2024/12/02	17.5	197.44	20	196.20	196.00	-2.5	67,158	0.00%
2024/11/29	4.1	195.44	3.3	196.93	195.50	0.8	66,987	0.00%
2024/11/28	16.9	195.70	2	196.00	195.50	14.9	67,030	0.02%
2024/11/27	18.5	198.05	19	197.97	196.50	-0.5	67,043	0.00%
2024/11/26	34.1	203.05	1.1	202.68	202.50	33	66,507	0.05%
2024/11/25	12.2	207.88	13.2	208.76	210.50	-1	65,430	0.00%
2024/11/22	6	205.17	4	205.25	203.00	2	64,798	0.00%
2024/11/21	6.1	203.25	5	202.60	202.50	1.1	65,000	0.00%
2024/11/20	4	206.87	5.2	206.69	206.00	-1.2	65,385	0.00%
2024/11/19	11.2	202.86	2	204.25	203.50	9.2	65,849	0.01%
2024/11/18	12.4	204.13	13	202.31	202.50	-0.6	66,210	0.00%
2024/11/15	35	209.13	6	208.25	207.00	29	66,169	0.04%
2024/11/14	7	211.22	9	212.56	211.50	-2	65,720	0.00%
2024/11/13	12.1	213.76	4	214.38	214.50	8.1	65,927	0.01%
2024/11/12	14.8	216.28	4	215.50	214.00	10.8	66,646	0.02%
2024/11/11	9.1	218.83	6	219.67	220.00	3.1	67,372	0.00%
2024/11/08	7	218.29	16.1	218.69	218.00	-9.1	68,533	-0.01%
2024/11/07	6.4	216.24	18	217.28	217.00	-11.6	69,919	-0.02%
2024/11/06	59	215.24	9	215.55	213.50	50	71,518	0.07%
2024/11/05	29.5	214.25	3.5	214.36	214.00	26	73,247	0.04%
2024/11/04	5	210.90	13	211.42	214.00	-8	77,681	-0.01%
2024/11/01	19.4	204.84	3.1	207.16	208.00	16.2	80,548	0.02%
2024/10/30	16	211.72	20	212.80	211.50	-4	81,929	0.00%
2024/10/29	42.9	210.04	9.5	209.37	209.50	33.4	81,977	0.04%
2024/10/28	19.1	216.80	23.1	218.59	215.00	-3.9	81,834	0.00%
2024/10/25	2	213.00	19	214.61	216.00	-17	81,192	-0.02%
2024/10/24	17.1	212.32	36.1	212.85	211.50	-19	81,356	-0.02%
2024/10/23	6	214.08	6.4	215.20	216.00	-0.4	81,746	0.00%
2024/10/22	3.1	215.15	35.1	214.37	215.50	-31.9	82,294	-0.04%
2024/10/21	8	210.44	7	211.86	210.00	1	83,469	0.00%
2024/10/18	35.5	208.36	9.1	209.61	207.50	26.5	83,998	0.03%
2024/10/17	3	206.17	11.1	208.08	208.50	-8.1	84,516	-0.01%
2024/10/16	21.1	204.81	13.5	205.26	205.00	7.6	84,684	0.01%
2024/10/15	9.3	205.80	32.4	204.89	207.00	-23.1	84,454	-0.03%
2024/10/14	2.7	198.00	14.3	198.05	199.00	-11.6	83,225	-0.01%
2024/10/11	4	200.25	6	200.75	200.00	-2	84,917	0.00%
2024/10/09	8	198.56	33	198.64	199.00	-25	84,841	-0.03%
2024/10/08	11	194.73	5.2	196.39	194.00	5.8	84,628	0.01%
2024/10/07	37.2	196.51	11	197.05	197.50	26.2	86,026	0.03%
2024/10/04	19	192.89	80.1	194.08	194.00	-61.1	86,540	-0.07%
2024/10/01	4	186.75	2	187.25	187.00	2	85,357	0.00%
2024/09/30	9.1	188.61	7.3	190.07	187.50	1.8	86,645	0.00%
2024/09/27	19	191.45	18.2	192.27	191.00	0.8	86,879	0.00%
2024/09/26	13	189.85	10.1	190.35	189.50	2.9	88,138	0.00%
2024/09/25	43	188.71	41.1	188.65	188.50	1.9	88,278	0.00%
2024/09/24	5	180.80	111.1	178.97	183.00	-106.1	87,589	-0.12%	大賣/鉅額交易
2024/09/23	5	179.60	7	179.21	180.00	-2	88,056	0.00%
2024/09/20	6.1	178.59	23.1	179.96	177.00	-17	89,343	-0.02%
2024/09/19	12.1	175.33	1	175.00	176.50	11.1	89,933	0.01%
2024/09/18	44	176.09	1	178.50	174.00	43	90,975	0.05%
2024/09/16	11	179.68	22	177.86	181.00	-11	92,423	-0.01%
2024/09/13	2	176.00	2	176.75	176.00	0	94,482	0.00%
2024/09/12	0	0.00	39.2	176.02	177.50	-39.2	96,794	-0.04%
2024/09/11	4.1	170.38	4	170.75	169.50	0.1	97,425	0.00%
2024/09/10	15.5	169.11	8	168.75	169.00	7.5	98,440	0.01%
2024/09/09	18.1	172.47	32.1	172.77	172.00	-13.9	98,999	-0.01%
2024/09/06	3.1	176.04	3	177.33	176.50	0.1	100,326	0.00%
2024/09/05	28.6	176.59	10	177.30	175.00	18.6	101,765	0.02%
2024/09/04	33.2	176.34	20.1	178.47	179.50	13.1	101,899	0.01%
2024/09/03	7	185.00	14.5	185.51	185.00	-7.5	100,741	-0.01%
2024/09/02	10	182.80	0.1	185.50	183.00	9.9	101,914	0.01%
2024/08/30	3.4	184.29	3	185.00	184.50	0.4	103,273	0.00%
2024/08/29	11.8	181.56	10.1	184.10	184.50	1.7	104,122	0.00%
2024/08/28	3.1	183.91	10.3	184.47	185.50	-7.2	104,648	-0.01%
2024/08/27	11.4	180.15	2.3	180.91	180.50	9.1	106,103	0.01%
2024/08/26	20.9	182.07	11.2	183.67	182.00	9.7	106,949	0.01%
2024/08/23	11.1	176.69	4	179.00	180.00	7.1	107,498	0.01%
2024/08/22	59.4	180.16	3	181.17	179.50	56.4	107,809	0.05%
2024/08/21	11	183.48	4	184.38	183.50	7	108,503	0.01%
2024/08/20	86.1	188.17	15.1	188.85	186.50	71	108,463	0.07%
2024/08/19	11	186.86	16.1	186.81	187.00	-5.1	108,510	0.00%
2024/08/16	15.1	184.84	22	185.45	184.00	-6.9	108,475	-0.01%
2024/08/15	15.9	183.38	23.1	182.55	181.00	-7.1	108,044	-0.01%
2024/08/14	84.1	185.42	93.2	185.09	185.50	-9.2	107,885	-0.01%
2024/08/13	10.3	180.17	33.5	180.46	181.00	-23.2	107,715	-0.02%
2024/08/12	19.5	176.52	28	174.46	176.00	-8.5	108,358	-0.01%
2024/08/09	25	169.26	55.2	170.14	168.50	-30.2	109,102	-0.03%
2024/08/08	56.5	163.43	35.5	164.51	163.50	21	108,889	0.02%
2024/08/07	54	171.09	32	171.98	170.50	21.9	107,321	0.02%
2024/08/06	131.5	167.41	152.5	169.07	167.50	-21	105,884	-0.02%	大買/大賣/
2024/08/05	110	168.96	3	170.17	168.00	107	102,629	0.10%	大買/鉅額交易
2024/08/02	62.3	191.11	11	189.82	186.50	51.3	100,061	0.05%
2024/08/01	13.2	202.73	10	203.15	202.50	3.2	99,293	0.00%
2024/07/31	8.1	199.12	10	197.65	198.00	-1.9	101,079	0.00%
2024/07/30	13.3	191.92	17	194.47	196.00	-3.7	100,915	0.00%
2024/07/29	8	194.00	6	193.50	193.00	2	101,111	0.00%
2024/07/26	49.3	191.35	14.2	192.33	192.00	35.1	101,334	0.03%
2024/07/23	48.3	198.41	35.1	199.62	201.50	13.2	101,273	0.01%
2024/07/22	111.5	193.55	76	194.82	192.50	35.5	101,525	0.03%	大買/
2024/07/19	2.1	201.04	11.2	202.32	204.00	-9.2	100,691	-0.01%
2024/07/18	31.5	205.25	5	207.00	204.00	26.5	102,383	0.03%
2024/07/17	19.5	213.79	13.2	214.66	212.00	6.4	101,305	0.01%
2024/07/16	20.5	213.57	10.5	213.05	213.00	10.1	101,241	0.01%
2024/07/15	7.1	216.57	17	217.73	216.50	-9.9	102,079	-0.01%
2024/07/12	39.2	217.20	11	218.77	216.00	28.2	102,453	0.03%
2024/07/11	6.2	225.41	9	226.56	225.50	-2.8	101,909	0.00%
2024/07/10	26.1	223.35	9.1	224.57	223.50	17	103,744	0.02%
2024/07/09	33.2	226.92	18.2	226.95	225.50	15.1	104,436	0.01%
2024/07/08	18.1	224.20	32.2	223.46	226.50	-14.2	104,093	-0.01%
2024/07/05	6	214.08	6	214.00	214.50	0	105,052	0.00%
2024/07/04	10	212.65	28.2	212.83	214.50	-18.2	105,962	-0.02%
2024/07/03	24.4	204.61	18	205.83	203.00	6.4	105,809	0.01%
2024/07/02	21.8	206.97	15	207.77	204.50	6.8	106,349	0.01%
2024/07/01	19.1	215.85	6.2	216.15	216.00	12.9	106,325	0.01%
2024/06/28	19	215.24	21	214.14	214.00	-2	108,067	0.00%
2024/06/27	18.3	213.00	126	212.00	212.50	-107.8	108,103	-0.10%	大賣/鉅額交易
2024/06/26	16.1	211.79	8.8	213.06	210.00	7.3	109,229	0.01%
2024/06/25	15	203.97	19	207.45	211.00	-4	110,700	0.00%
2024/06/24	105.5	207.34	8.3	206.62	206.00	97.2	111,189	0.09%	大買/
2024/06/21	22.1	213.16	7.1	215.05	212.00	15	112,462	0.01%
2024/06/20	18.2	212.47	68.5	208.55	217.50	-50.4	112,162	-0.04%
2024/06/19	30.5	204.35	25.1	205.37	203.00	5.4	113,142	0.00%
2024/06/18	27	199.17	17.2	199.29	198.50	9.8	113,310	0.01%
2024/06/17	15.1	197.57	7.4	198.96	200.00	7.7	115,217	0.01%
2024/06/14	10.1	195.56	52.2	193.43	198.00	-42.2	116,569	-0.04%
2024/06/13	9	191.44	47.3	191.24	192.00	-38.3	118,495	-0.03%
2024/06/12	8.1	187.09	41.2	185.28	187.50	-33.1	122,764	-0.03%
2024/06/11	3	179.33	11	180.36	180.50	-8	123,876	-0.01%
2024/06/07	10	177.85	4	178.00	177.50	6	128,123	0.00%
2024/06/06	22.2	179.29	20	181.03	177.50	2.2	132,975	0.00%
2024/06/05	14.1	173.64	36	175.63	175.50	-21.9	133,281	-0.02%
2024/06/04	31.5	172.19	63.2	171.06	171.00	-31.7	132,468	-0.02%
2024/06/03	18.3	177.02	12	176.92	176.50	6.3	131,562	0.00%
2024/05/31	34.4	174.26	1.2	176.54	172.00	33.2	130,748	0.03%
2024/05/30	24.2	177.17	10	178.00	176.50	14.2	129,554	0.01%
2024/05/29	21.1	182.52	7	181.93	180.50	14.1	130,014	0.01%
2024/05/28	7	184.43	21.6	185.44	185.50	-14.6	129,230	-0.01%
2024/05/27	35	183.80	32.2	183.78	185.00	2.8	128,741	0.00%
2024/05/24	2	174.51	27.6	174.44	176.00	-25.6	127,321	-0.02%
2024/05/23	6	171.67	35	172.59	173.00	-29	126,500	-0.02%
2024/05/22	4	168.88	14	169.54	169.00	-10	125,395	-0.01%
2024/05/21	16.3	166.57	1	166.00	166.00	15.3	124,802	0.01%
2024/05/20	46.4	167.78	5	168.10	167.50	41.4	124,336	0.03%
2024/05/17	34.1	169.70	17.1	169.33	170.00	17	123,763	0.01%
2024/05/16	159.3	174.05	30	176.50	171.50	129.3	122,712	0.11%	大買/鉅額交易
2024/05/15	19	169.08	68	172.24	170.50	-49	120,759	-0.04%
2024/05/14	60.4	171.21	55.7	171.78	172.00	4.7	118,632	0.00%
2024/05/13	13.4	170.42	20	170.05	169.50	-6.6	116,850	-0.01%
2024/05/10	20	168.98	4	168.88	169.50	16	115,830	0.01%
2024/05/09	24	172.00	23.7	173.38	170.50	0.3	114,664	0.00%
2024/05/08	12.1	169.25	1	169.50	169.50	11.1	113,075	0.01%
2024/05/07	22.2	168.48	68.1	169.55	169.50	-45.9	112,117	-0.04%
2024/05/06	62.1	165.30	71.7	166.24	167.50	-9.6	110,314	-0.01%
2024/05/03	14	156.79	10	158.00	156.00	4	107,787	0.00%
2024/05/02	19.1	152.92	2	153.25	154.00	17.1	107,073	0.02%
2024/04/30	10.1	157.15	1.1	156.68	156.00	9	106,176	0.01%
2024/04/29	4	158.75	21.9	159.05	158.50	-17.9	105,289	-0.02%
2024/04/26	16	156.22	20.7	156.50	155.00	-4.7	104,036	0.00%
2024/04/25	19.1	152.66	8	152.06	151.50	11.1	102,659	0.01%
2024/04/24	20	153.33	42	151.73	156.00	-22	101,157	-0.02%
2024/04/23	29	144.76	26	144.35	144.00	3	98,752	0.00%
2024/04/22	3.2	142.58	1	143.00	143.00	2.2	98,059	0.00%
2024/04/19	26.4	142.59	18.7	143.76	143.00	7.7	97,247	0.01%
2024/04/18	10.1	146.96	9	146.45	148.00	1.1	95,526	0.00%
2024/04/17	21.5	145.33	20.1	145.61	146.50	1.4	94,851	0.00%
2024/04/16	51.2	140.11	57	139.42	141.00	-5.8	93,480	-0.01%
2024/04/15	19.2	146.43	4	147.63	146.00	15.2	90,976	0.02%
2024/04/12	2.2	150.60	20	151.50	150.50	-17.8	89,690	-0.02%
2024/04/11	36.2	150.33	42.3	149.86	150.00	-6.1	87,961	-0.01%
2024/04/10	21.5	155.71	16.2	155.90	154.50	5.3	85,355	0.01%
2024/04/09	7.2	157.52	18	159.44	158.00	-10.9	84,044	-0.01%
2024/04/08	5.5	158.05	9.5	158.49	158.00	-4	82,682	0.00%
2024/04/03	27.4	156.91	21	157.79	159.00	6.4	81,311	0.01%
2024/04/02	31	157.47	52.3	156.26	159.00	-21.3	79,344	-0.03%
2024/04/01	11.1	151.96	6	152.42	150.50	5.1	76,692	0.01%
2024/03/29	24.4	152.82	50.1	153.04	150.00	-25.7	75,560	-0.03%
2024/03/28	49.1	152.48	65.6	153.69	155.50	-16.5	73,210	-0.02%
2024/03/27	24.6	146.37	76.1	147.54	148.50	-51.5	70,339	-0.07%
2024/03/26	27	142.46	14.3	143.67	142.00	12.7	68,483	0.02%
2024/03/25	16	144.94	14	146.36	145.50	2	66,381	0.00%
2024/03/22	22.1	145.20	44.9	146.21	145.50	-22.8	64,505	-0.04%
2024/03/21	64.1	143.12	47.1	141.38	142.50	17	61,032	0.03%
2024/03/20	38.1	139.57	46.1	139.04	138.00	-8	58,649	-0.01%
2024/03/19	8	132.88	6.3	134.68	136.00	1.7	55,781	0.00%
2024/03/18	16.3	134.79	25.2	134.25	136.00	-8.9	53,182	-0.02%
2024/03/15	9.1	131.28	84.7	130.22	132.00	-75.5	49,532	-0.15%
2024/03/14	5	118.60	29.8	120.13	121.00	-24.8	43,236	-0.06%
2024/03/13	24	120.60	43	120.65	120.50	-19	40,314	-0.05%
2024/03/12	36	115.90	102.5	115.83	119.00	-66.5	34,910	-0.19%	大賣/
2024/03/11	2	109.75	16.5	108.94	109.50	-14.5	29,389	-0.05%
2024/03/08	13	105.92	5	106.00	105.00	8	27,431	0.03%
2024/03/07	5	107.90	14	107.86	107.50	-9	26,533	-0.03%