英業達 (2356)-統一-三多券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
26,369張
產業
上市電腦週邊類股
1575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	9	54.21	2	54.20	54.10	7	60,515	0.01%
2024/04/16	28	54.26	6	54.40	53.90	22	60,897	0.04%
2024/04/15	14	56.39	1	56.30	56.00	13	61,158	0.02%
2024/04/12	26	57.55	7	57.67	57.40	19	61,335	0.03%
2024/04/11	4	57.53	0	0.00	58.00	4	61,743	0.01%
2024/04/10	6	58.27	18	58.13	57.80	-12	61,910	-0.02%
2024/04/09	22	58.00	8	58.00	57.80	14	62,145	0.02%
2024/04/08	16	58.37	5	58.20	58.30	11	62,575	0.02%
2024/04/03	18	59.25	13	59.06	59.20	5	63,174	0.01%
2024/04/02	8	59.00	5	58.90	59.00	3	64,211	0.00%
2024/04/01	194	59.18	183	59.14	58.80	11	64,903	0.02%	大買/大賣/
2024/03/29	224	60.31	237	60.74	59.70	-13	65,111	-0.02%	大買/大賣/
2024/03/28	13	58.00	8	58.14	58.50	5	63,677	0.01%
2024/03/27	8	58.06	6	58.27	58.70	2	64,941	0.00%
2024/03/26	45	58.24	18	58.07	57.30	27	67,153	0.04%
2024/03/25	20	59.29	20	59.57	59.00	0	68,852	0.00%
2024/03/22	179	59.46	256	60.72	61.10	-77	67,978	-0.11%	大買/大賣/
2024/03/21	18	55.34	16	56.08	56.20	2	64,559	0.00%
2024/03/20	8	55.78	8	55.85	54.30	0	70,266	0.00%
2024/03/19	18	56.26	8	56.09	56.10	10	69,501	0.01%
2024/03/18	8	54.11	1	55.50	55.70	7	68,858	0.01%
2024/03/15	4	54.70	3	54.33	54.10	1	68,641	0.00%
2024/03/14	6	55.30	4	54.80	54.90	2	68,074	0.00%
2024/03/13	8	55.83	5	57.12	54.70	3	67,758	0.00%
2024/03/12	2	55.25	4	55.48	55.60	-2	66,957	0.00%
2024/03/11	7	55.67	14	55.69	54.90	-7	67,023	-0.01%
2024/03/08	4	54.98	16	54.29	54.20	-12	66,858	-0.02%
2024/03/07	3	56.13	1	55.10	55.10	2	66,625	0.00%
2024/03/06	6	56.20	3	56.50	56.60	3	66,404	0.00%
2024/03/05	8	56.28	20	56.49	56.50	-12	67,155	-0.02%
2024/03/04	2	56.70	13	56.45	55.60	-11	66,969	-0.02%
2024/03/01	7	56.07	11	55.86	56.00	-4	66,771	-0.01%
2024/02/29	7	54.64	2	55.00	55.00	5	66,756	0.01%
2024/02/27	2	53.60	19	54.66	54.10	-17	66,677	-0.03%
2024/02/26	2	55.10	0	0.00	55.00	2	66,400	0.00%
2024/02/23	15	56.31	11	56.59	55.10	4	66,815	0.01%
2024/02/22	16	56.81	6	57.57	56.30	10	67,141	0.01%
2024/02/21	10	56.48	15	56.71	56.60	-5	66,636	-0.01%
2024/02/20	8	57.05	1	57.10	57.00	7	66,559	0.01%
2024/02/19	15	56.93	5	57.90	56.50	10	66,604	0.02%
2024/02/16	15	58.03	55	57.65	58.10	-40	66,459	-0.06%
2024/02/15	15	58.57	12	58.20	58.00	3	65,602	0.00%
2024/02/05	18	56.67	24	56.63	56.50	-6	64,313	-0.01%
2024/02/02	2	56.25	6	56.23	56.30	-4	63,794	-0.01%
2024/02/01	2	54.65	4	55.15	55.30	-2	63,288	0.00%
2024/01/31	16	55.38	0	0.00	54.90	16	63,318	0.03%
2024/01/30	19	56.12	19	56.14	56.10	0	62,977	0.00%
2024/01/29	2	55.75	19	55.73	55.80	-17	62,250	-0.03%
2024/01/26	59	56.04	50	55.34	55.40	9	61,744	0.01%
2024/01/25	91	56.87	19	56.77	56.20	72	61,265	0.12%
2024/01/24	15	57.20	12	57.50	56.50	3	60,233	0.00%
2024/01/23	30	56.61	43	56.65	57.20	-13	59,201	-0.02%
2024/01/22	89	54.51	83	55.32	56.00	6	57,007	0.01%
2024/01/19	31	51.43	47	51.63	51.90	-16	53,081	-0.03%
2024/01/18	6	48.74	5	49.12	49.25	1	51,791	0.00%
2024/01/17	46	50.02	44	49.21	49.05	2	51,676	0.00%
2024/01/16	39	50.63	42	50.40	50.10	-3	51,325	-0.01%
2024/01/15	42	51.07	26	50.64	50.50	16	51,180	0.03%
2024/01/12	7	51.19	6	51.33	51.10	1	51,059	0.00%
2024/01/11	5	49.85	3	50.40	51.00	2	50,796	0.00%
2024/01/10	33	49.22	32	49.80	49.05	1	51,164	0.00%
2024/01/09	18	51.67	17	51.28	50.20	1	51,011	0.00%
2024/01/08	0	0.00	10	51.70	51.20	-10	50,501	-0.02%
2024/01/05	26	51.47	16	51.17	50.80	10	50,575	0.02%
2024/01/04	64	50.88	62	50.87	51.00	2	50,266	0.00%
2024/01/03	19	50.83	46	50.57	50.80	-27	50,643	-0.05%
2024/01/02	42	51.88	12	51.31	51.10	30	50,296	0.06%
2023/12/29	6	52.68	16	52.62	52.80	-10	49,571	-0.02%
2023/12/28	38	52.67	84	52.73	52.60	-46	48,728	-0.09%
2023/12/27	18	51.70	35	51.62	51.90	-17	47,463	-0.04%
2023/12/26	17	51.45	17	51.51	51.30	0	47,306	0.00%
2023/12/25	88	51.66	52	51.43	51.60	36	46,552	0.08%
2023/12/22	39	50.67	55	50.72	50.60	-16	44,661	-0.04%
2023/12/21	27	49.57	92	49.81	50.00	-65	42,887	-0.15%
2023/12/20	31	47.22	29.2	48.60	49.00	1.8	40,136	0.00%
2023/12/19	7	45.94	7	45.59	45.05	0	37,140	0.00%
2023/12/18	69	47.15	47	47.20	46.65	22	36,202	0.06%
2023/12/15	168.2	52.01	117	49.73	48.40	51.2	34,823	0.15%	大買/大賣/
2023/12/14	8	51.70	4	51.70	51.70	4	28,816	0.01%
2023/12/13	0	0.00	3	47.00	47.00	-3	28,862	-0.01%
2023/12/12	0	0.00	2	42.65	42.75	-2	28,910	-0.01%
2023/12/08	27	42.71	2	42.18	42.30	25	29,031	0.09%
2023/12/07	10	41.30	10	41.75	41.70	0	29,074	0.00%
2023/12/06	17	41.70	1	41.45	41.50	16	29,570	0.05%
2023/12/05	5	40.60	0	0.00	40.70	5	29,603	0.02%
2023/12/04	2	42.10	0	0.00	41.60	2	29,667	0.01%
2023/12/01	5	42.10	0	0.00	41.95	5	30,018	0.02%
2023/11/29	1	41.60	5	41.60	41.60	-4	29,278	-0.01%
2023/11/28	1	41.40	8	41.53	41.65	-7	29,644	-0.02%
2023/11/27	15	40.94	3	40.77	40.85	12	30,121	0.04%
2023/11/24	1	41.70	14	41.70	41.80	-13	30,133	-0.04%
2023/11/23	14	42.24	1	42.10	42.10	13	30,282	0.04%
2023/11/22	5	42.83	5	42.65	42.35	0	30,547	0.00%
2023/11/21	3	44.27	8	44.09	44.00	-5	30,794	-0.02%
2023/11/20	21	41.66	1	42.20	42.15	20	31,088	0.06%
2023/11/17	4	42.68	2	42.78	42.65	2	31,104	0.01%
2023/11/15	2	43.05	1	42.70	42.70	1	32,226	0.00%
2023/11/14	6	43.03	2	43.65	43.40	4	33,091	0.01%
2023/11/13	2	43.60	10	43.67	43.55	-8	34,516	-0.02%
2023/11/10	10	42.60	0	0.00	42.50	10	35,548	0.03%
2023/11/08	27	43.37	7	43.31	43.20	20	38,185	0.05%
2023/11/07	0	0.00	2	41.90	42.00	-2	38,708	-0.01%
2023/11/06	0	0.00	2	42.55	42.20	-2	39,818	-0.01%
2023/11/03	5	41.83	1	41.50	41.50	4	40,818	0.01%
2023/11/02	8	41.89	1	41.75	41.75	7	43,217	0.02%
2023/11/01	1	40.55	2	40.68	40.70	-1	44,417	0.00%
2023/10/31	6	41.82	3	40.43	40.20	3	46,049	0.01%
2023/10/30	3	42.28	0	0.00	41.90	3	46,089	0.01%
2023/10/27	2	43.25	2	43.25	42.95	0	46,194	0.00%
2023/10/26	1	43.25	0	0.00	43.00	1	46,717	0.00%
2023/10/24	1	44.35	0	0.00	44.60	1	47,368	0.00%
2023/10/23	0	0.00	2	43.25	43.45	-2	47,566	0.00%
2023/10/20	2	44.15	3	43.67	43.65	-1	48,120	0.00%
2023/10/19	10	43.61	6	43.82	43.45	4	48,500	0.01%
2023/10/18	4	43.70	4	44.06	44.50	0	48,672	0.00%
2023/10/17	5	45.68	2	44.95	44.95	3	48,432	0.01%
2023/10/16	3	45.98	3	46.28	46.20	0	52,411	0.00%
2023/10/13	5	47.35	1	47.20	47.35	4	56,858	0.01%
2023/10/12	4	48.30	17	48.42	48.25	-13	57,896	-0.02%
2023/10/11	5	48.82	12	49.68	48.10	-7	61,021	-0.01%
2023/10/06	1	51.00	0	0.00	51.10	1	62,855	0.00%
2023/10/05	0	0.00	1	50.80	50.80	-1	65,797	0.00%
2023/10/04	1	50.20	1	49.25	50.10	0	67,357	0.00%
2023/10/03	16	51.52	11	51.05	50.60	5	67,729	0.01%
2023/10/02	5	52.46	2	52.25	52.20	3	68,251	0.00%
2023/09/28	12	49.08	1	49.00	49.00	11	68,352	0.02%
2023/09/27	2	48.35	4	48.80	48.85	-2	69,479	0.00%
2023/09/26	2	49.00	0	0.00	48.70	2	72,260	0.00%
2023/09/22	1	48.45	2	49.15	49.35	-1	73,654	0.00%
2023/09/21	0	0.00	1	48.30	48.30	-1	73,761	0.00%
2023/09/20	2	48.80	1	48.50	48.50	1	73,935	0.00%
2023/09/19	3	49.38	1	48.50	48.50	2	74,044	0.00%
2023/09/18	1	50.00	0	0.00	49.65	1	74,353	0.00%
2023/09/15	1	51.60	1	52.20	52.10	0	75,217	0.00%
2023/09/14	2	52.00	1	52.30	52.10	1	75,876	0.00%
2023/09/12	27	51.75	18	51.76	51.30	9	78,697	0.01%
2023/09/11	3	52.47	0	0.00	52.10	3	80,801	0.00%
2023/09/08	8	54.26	1	54.60	54.00	7	83,063	0.01%
2023/09/07	2	55.45	2.3	54.97	54.80	-0.3	84,842	0.00%
2023/09/06	7.3	56.78	5	56.90	56.60	2.3	85,170	0.00%
2023/09/05	2	55.25	3	55.63	55.90	-1	85,974	0.00%
2023/09/04	1	54.00	4	54.15	54.70	-3	85,837	0.00%
2023/09/01	4	54.10	1	53.60	53.60	3	85,883	0.00%
2023/08/31	5	54.58	3	55.17	56.40	2	85,586	0.00%
2023/08/30	2	54.70	1	55.80	54.60	1	85,125	0.00%
2023/08/29	4	54.95	3	54.33	54.60	1	85,733	0.00%
2023/08/28	4	55.13	6	55.12	54.50	-2	85,958	0.00%
2023/08/25	6	56.20	10	56.32	55.80	-4	86,562	0.00%
2023/08/24	18	61.03	15.5	60.22	58.60	2.5	87,756	0.00%
2023/08/23	6	59.07	13	58.90	59.20	-7	87,011	-0.01%
2023/08/22	10.5	58.62	3	59.13	58.20	7.5	87,524	0.01%
2023/08/21	6	58.10	4	58.63	57.90	2	87,458	0.00%
2023/08/18	9	57.68	1	58.00	57.00	8	86,941	0.01%
2023/08/17	4	58.20	2	58.85	59.50	2	85,817	0.00%
2023/08/16	6	55.63	14	56.09	58.00	-8	84,487	-0.01%
2023/08/15	10	55.65	6	55.62	54.60	4	83,213	0.00%
2023/08/14	12	54.66	15	53.45	53.10	-3	82,167	0.00%
2023/08/11	20	58.99	9	58.49	57.50	11	80,782	0.01%
2023/08/10	10	57.22	14.1	56.20	57.50	-4.1	80,145	-0.01%
2023/08/09	16	60.48	6	60.08	59.50	10	79,227	0.01%
2023/08/08	13	61.78	6	60.97	60.90	7	78,243	0.01%
2023/08/07	26	61.57	31	62.43	63.80	-5	75,718	-0.01%
2023/08/04	20	56.41	18	56.66	58.00	2	74,143	0.00%
2023/08/02	8	59.56	6	58.17	58.90	2	72,302	0.00%
2023/08/01	11	61.76	9	62.34	64.10	2	71,804	0.00%
2023/07/31	12	66.36	22	69.72	63.70	-10	71,306	-0.01%
2023/07/28	12	66.78	6	68.23	69.90	6	70,716	0.01%
2023/07/27	17	70.04	11	70.60	68.10	6	70,096	0.01%
2023/07/26	1	69.90	8.2	71.16	70.00	-7.2	69,645	-0.01%
2023/07/25	12	72.27	44	72.58	72.00	-32	69,272	-0.05%
2023/07/24	22	69.19	9.6	68.61	70.20	12.4	68,595	0.02%
2023/07/21	26	64.62	11	65.35	67.00	15	67,841	0.02%
2023/07/20	17	61.94	0	0.00	62.30	17	67,291	0.03%
2023/07/19	19	66.79	15	67.79	63.60	4	66,682	0.01%
2023/07/18	21	65.15	15	63.55	65.50	6	62,257	0.01%
2023/07/17	10	59.78	5	60.64	61.30	5	57,471	0.01%
2023/07/14	26	54.06	42.3	54.97	55.80	-16.3	56,001	-0.03%
2023/07/13	6	51.70	32	51.16	50.80	-26	52,594	-0.05%
2023/07/12	40.2	47.95	64	47.91	47.60	-23.8	49,977	-0.05%
2023/07/11	64	46.41	67	45.98	47.25	-3	47,003	-0.01%
2023/07/10	20	44.50	20	45.00	44.40	0	45,407	0.00%
2023/07/07	32	44.76	22	45.14	44.60	10	44,877	0.02%
2023/07/06	37	44.88	13	45.11	44.70	24	44,048	0.05%
2023/07/05	45	45.48	26	45.94	45.20	19	43,005	0.04%
2023/07/04	22	46.63	35	47.40	47.15	-13	41,826	-0.03%
2023/07/03	2	45.08	3	44.87	44.15	-1	39,339	0.00%
2023/06/30	5	43.24	0	0.00	43.20	5	38,238	0.01%
2023/06/29	0	0.00	2	43.08	43.15	-2	37,877	-0.01%
2023/06/28	2	43.80	3	43.55	42.70	-1	37,617	0.00%
2023/06/27	7	43.12	51	42.90	42.90	-44	37,121	-0.12%
2023/06/26	14	44.47	13	44.18	44.35	1	36,726	0.00%
2023/06/21	50	44.65	22	44.73	44.75	28	36,181	0.08%
2023/06/20	4	43.31	1	43.10	43.10	3	35,260	0.01%
2023/06/19	11	44.00	6	44.79	44.10	5	34,319	0.01%
2023/06/16	12.1	46.62	10	46.43	45.50	2.1	33,315	0.01%
2023/06/15	10	44.62	35	45.52	46.00	-25	31,181	-0.08%
2023/06/14	30	42.29	29	42.44	42.95	1	28,940	0.00%
2023/06/13	17	39.14	81	40.39	40.60	-64	26,175	-0.24%
2023/06/12	46	37.82	30.1	37.35	36.95	16	24,184	0.07%
2023/06/09	20	38.18	34	38.15	38.65	-14	23,616	-0.06%
2023/06/08	0	36.58	0	0.00	36.40	0	22,474	0.00%
2023/06/07	3	36.43	7	36.64	36.75	-4	22,362	-0.02%
2023/06/06	10	36.00	3	35.90	36.20	7	22,047	0.03%
2023/06/05	1	36.35	6	36.30	36.25	-5	21,671	-0.02%
2023/06/02	8	36.93	2	36.20	36.25	6	21,387	0.03%
2023/06/01	17	36.03	15.3	35.66	35.55	1.7	20,473	0.01%
2023/05/31	14	36.46	3	36.40	36.85	11	19,836	0.06%
2023/05/30	58	37.93	56	38.18	37.70	2	18,765	0.01%
2023/05/29	40	36.85	9	37.26	37.50	31	16,715	0.19%
2023/05/26	6	33.40	10	33.32	34.10	-4	15,970	-0.03%
2023/05/25	5	32.83	10	32.46	33.25	-5	14,823	-0.03%
2023/05/24	4	30.49	0	0.00	30.85	4	13,858	0.03%
2023/05/23	0	0.00	1	30.95	31.00	-1	13,517	-0.01%
2023/05/22	2	30.70	0	0.00	30.55	2	13,328	0.02%
2023/05/19	4	31.33	2	31.18	31.45	2	13,051	0.02%
2023/05/17	4	30.26	3	30.55	30.45	1	12,691	0.01%
2023/05/16	2	29.70	3	30.00	30.80	-1	12,377	-0.01%
2023/05/15	24	30.53	23	31.02	30.95	1	11,959	0.01%
2023/05/12	0	0.00	5	33.08	32.75	-5	11,532	-0.04%
2023/05/11	0	0.00	4	32.03	32.25	-4	11,303	-0.04%
2023/05/10	6	31.83	1	32.25	31.75	5	11,233	0.04%
2023/05/09	1	32.20	1	32.60	32.70	0	11,191	0.00%
2023/05/08	0	0.00	6	32.78	32.75	-6	11,238	-0.05%
2023/05/05	1	31.80	2	32.05	32.10	-1	11,164	-0.01%
2023/05/04	4	32.23	1	32.35	32.35	3	11,200	0.03%
2023/05/03	0	0.00	0.2	32.70	32.85	-0.2	11,141	0.00%
2023/05/02	6.2	32.90	2	33.05	33.05	4.2	11,248	0.04%
2023/04/28	2	32.65	0	0.00	33.10	2	11,367	0.02%
2023/04/27	5	32.70	6	32.63	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	2	31.95	32.15	-2	11,143	-0.02%
2023/04/25	3	32.45	0	0.00	31.70	3	11,027	0.03%
2023/04/24	2	32.08	5	32.94	33.15	-3	10,974	-0.03%
2023/04/21	0	0.00	2	32.98	32.40	-2	10,852	-0.02%
2023/04/20	4	32.16	2	32.38	32.40	2	10,731	0.02%
2023/04/19	1	32.45	1	32.95	32.50	0	10,702	0.00%
2023/04/18	0	0.00	2	31.95	32.20	-2	10,416	-0.02%
2023/04/17	2	31.60	10.2	31.89	31.70	-8.2	10,260	-0.08%
2023/04/14	11.1	31.57	13	31.35	31.60	-1.9	10,164	-0.02%
2023/04/13	2	32.35	0	0.00	32.35	2	9,986	0.02%
2023/04/12	4	32.58	1	32.80	32.80	3	9,851	0.03%
2023/04/11	10	32.84	0	0.00	32.70	10	9,721	0.10%
2023/04/10	0.1	31.80	7	32.46	32.40	-6.9	9,573	-0.07%
2023/04/07	6	31.77	1	31.65	31.50	5	9,433	0.05%
2023/04/06	10	33.75	1.1	33.38	33.90	8.9	9,086	0.10%
2023/03/31	1	31.95	0	0.00	31.95	1	8,699	0.01%
2023/03/30	0	0.00	1	31.70	31.80	-1	8,866	-0.01%
2023/03/29	2	31.00	3	31.10	31.10	-1	9,034	-0.01%
2023/03/28	54	30.63	0	0.00	30.95	54	9,280	0.58%
2023/03/27	3	30.80	0.2	30.85	30.80	2.8	9,646	0.03%
2023/03/24	0	0.00	5	30.80	30.75	-5	9,992	-0.05%
2023/03/23	5	31.14	7.1	31.02	31.15	-2.1	9,873	-0.02%
2023/03/22	0.1	30.00	2	30.15	30.20	-1.9	9,624	-0.02%
2023/03/16	0	0.00	3	27.73	28.00	-3	8,909	-0.03%
2023/03/15	1	27.00	1	27.20	27.20	0	8,725	0.00%
2023/03/13	1	27.35	1	27.45	27.35	0	8,704	0.00%
2023/03/10	0	0.00	2	27.13	27.05	-2	8,648	-0.02%
2023/03/09	2	26.93	0	0.00	27.00	2	8,757	0.02%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/16	0	0.00	1	26.30	26.25	-1	10,728	-0.01%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/09	0	0.00	1	25.95	25.80	-1	10,605	-0.01%
2023/02/06	0	0.00	3	25.78	25.65	-3	10,592	-0.03%
2023/02/02	0	0.00	1	25.65	25.45	-1	10,576	-0.01%
2023/02/01	1	25.25	0	0.00	25.50	1	10,504	0.01%
2023/01/31	1	25.25	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.45	0	0.00	25.55	1	10,439	0.01%
2023/01/17	2	25.73	0	0.00	25.70	2	10,319	0.02%
2023/01/13	0	0.00	1	25.90	25.90	-1	10,331	-0.01%
2023/01/12	3	25.83	0	0.00	25.60	3	10,624	0.03%
2023/01/11	1	26.35	0	0.00	26.20	1	10,671	0.01%
2022/12/29	0	0.00	2	25.90	26.10	-2	11,293	-0.02%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/21	0	0.00	3	25.75	25.75	-3	11,571	-0.03%
2022/12/20	1	25.50	0	0.00	25.65	1	11,263	0.01%
2022/12/19	0	0.00	1	25.75	25.85	-1	11,060	-0.01%
2022/12/12	1	24.80	2	24.60	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	1	24.40	24.50	-1	10,221	-0.01%
2022/12/07	1	24.10	0	0.00	24.25	1	10,225	0.01%
2022/12/06	0	0.00	3	24.27	24.35	-3	10,168	-0.03%
2022/12/05	0	0.00	1	24.05	24.20	-1	10,140	-0.01%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	2	24.40	0	0.00	24.20	2	10,069	0.02%
2022/11/30	0	0.00	0	24.45	24.80	0	9,912	0.00%
2022/11/29	0	24.30	3	24.57	24.70	-3	9,347	-0.03%
2022/11/24	0	0.00	1	23.70	24.40	-1	9,410	-0.01%
2022/11/22	8	23.58	6	23.48	23.50	2	9,674	0.02%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/17	2	24.93	1	25.05	25.35	1	9,496	0.01%
2022/11/16	1	25.45	0	0.00	25.35	1	9,488	0.01%
2022/11/15	3	25.55	0	0.00	25.75	3	9,458	0.03%
2022/11/14	0	0.00	1	24.80	25.70	-1	9,372	-0.01%
2022/11/08	1	23.80	0	0.00	24.00	1	8,999	0.01%
2022/09/29	0	0.00	2.6	23.29	23.40	-2.6	8,545	-0.03%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/14	0	0.00	1	23.05	23.00	-1	7,801	-0.01%
2022/09/13	0	0.00	1	23.55	23.50	-1	7,883	-0.01%
2022/09/12	1	23.35	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0	0.00	13	23.06	23.50	-13	8,254	-0.16%
2022/09/06	0	0.00	1	23.00	22.85	-1	8,203	-0.01%
2022/09/02	0	0.00	1	22.90	22.70	-1	8,215	-0.01%
2022/09/01	2	22.70	0	0.00	22.75	2	8,075	0.02%
2022/08/31	0	0.00	1	23.15	23.15	-1	7,847	-0.01%
2022/08/30	1	22.80	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/25	2	23.75	0	0.00	23.80	2	7,436	0.03%
2022/08/24	1	23.80	1	24.05	24.05	0	7,420	0.00%
2022/08/22	10	24.10	1	24.20	24.20	9	8,078	0.11%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/17	1	24.10	0	0.00	24.30	1	8,087	0.01%
2022/08/16	0	0.00	2	24.28	24.15	-2	8,097	-0.02%
2022/08/15	2	24.13	0	0.00	24.15	2	8,052	0.02%
2022/08/09	0	0.00	1	24.30	24.45	-1	8,132	-0.01%
2022/08/08	2	24.08	0	0.00	24.20	2	8,341	0.02%
2022/08/03	0	0.00	1	23.90	24.10	-1	8,533	-0.01%
2022/07/28	0	0.00	1	23.55	23.60	-1	8,658	-0.01%
2022/07/25	0	0.00	1	23.10	23.30	-1	8,689	-0.01%
2022/07/21	0	0.00	1	22.75	22.75	-1	8,727	-0.01%
2022/07/19	0	0.00	1	22.30	22.40	-1	8,748	-0.01%
2022/07/18	2	22.13	0	0.00	22.20	2	8,777	0.02%
2022/07/15	2	22.53	0	0.00	22.45	2	8,674	0.02%
2022/07/14	0	0.00	1	23.10	22.70	-1	8,603	-0.01%
2022/07/05	1	24.60	0	0.00	24.75	1	8,155	0.01%
2022/06/30	62	25.08	62	25.18	25.15	0	8,240	0.00%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/21	0	0.00	1	25.15	24.95	-1	8,083	-0.01%
2022/06/20	0	0.00	13	24.93	24.70	-13	7,981	-0.16%
2022/06/17	2	24.98	0	0.00	25.15	2	7,839	0.03%
2022/06/16	0	0.00	1	25.60	25.30	-1	7,620	-0.01%
2022/06/15	3	25.42	0	0.00	25.30	3	7,760	0.04%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/10	1	25.40	0	0.00	25.45	1	7,756	0.01%
2022/06/09	0	0.00	5	25.75	25.75	-5	7,745	-0.06%
2022/06/06	0	0.00	1	25.95	26.10	-1	7,638	-0.01%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/23	2	25.65	2	25.83	25.60	0	7,199	0.00%
2022/05/20	1	25.80	0	0.00	25.95	1	7,256	0.01%
2022/05/18	1	26.10	1	26.20	26.20	0	7,176	0.00%
2022/05/16	0	0.00	1	25.90	26.45	-1	7,037	-0.01%
2022/05/12	0	0.00	1	25.20	25.20	-1	6,825	-0.01%
2022/05/11	20	25.50	20	25.60	25.80	0	6,751	0.00%
2022/05/04	0	0.00	1	25.80	25.60	-1	6,533	-0.02%
2022/05/03	1	25.15	0	0.00	25.35	1	6,571	0.02%
2022/04/26	0	0.00	1	25.30	25.25	-1	6,766	-0.01%
2022/04/21	0	0.00	5	25.20	25.25	-5	6,731	-0.07%
2022/04/20	1	25.30	0	0.00	25.20	1	6,729	0.01%
2022/04/13	0	0.00	1	25.20	25.40	-1	6,670	-0.01%
2022/04/01	1	24.55	0	0.00	24.85	1	6,233	0.02%
2022/03/30	1	24.75	1	24.95	24.80	0	6,112	0.00%
2022/03/16	30	25.00	30	25.05	25.05	0	6,044	0.00%
2022/03/15	0	0.00	11	25.05	25.05	-11	5,951	-0.18%
2022/03/10	10	24.90	1	25.00	25.05	9	6,179	0.15%
2022/03/07	5	24.60	0	0.00	24.80	5	6,480	0.08%
2022/03/04	1	25.45	0	0.00	25.30	1	6,550	0.02%
2022/03/01	1	25.60	1	25.80	25.95	0	6,516	0.00%
2022/02/25	0	0.00	2	25.50	25.65	-2	6,476	-0.03%
2022/02/24	1	25.65	13	25.60	25.45	-12	6,424	-0.19%
2022/02/23	2	25.85	0	0.00	25.80	2	6,320	0.03%
2022/02/22	0	0.00	31	25.65	25.95	-31	6,313	-0.49%
2022/02/18	0	0.00	5	25.80	25.70	-5	6,347	-0.08%
2022/02/17	31	25.80	0	0.00	25.85	31	6,524	0.48%
2022/01/26	1	25.20	0	0.00	25.20	1	6,552	0.02%
2022/01/25	1	25.00	1	25.45	25.45	0	6,548	0.00%
2022/01/21	0	0.00	2	25.40	25.15	-2	6,444	-0.03%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/14	2	25.08	0	0.00	25.00	2	6,525	0.03%
2022/01/13	0	0.00	1	25.35	25.40	-1	6,619	-0.02%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	1	25.25	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	1	25.30	25.45	-1	6,862	-0.01%
2022/01/06	0	0.00	1	24.95	25.10	-1	6,892	-0.01%
2021/12/24	0	0.00	0.5	24.95	25.00	-0.5	8,212	-0.01%
2021/12/21	0	0.00	3	24.93	24.95	-3	8,708	-0.03%
2021/12/20	1	24.70	0	0.00	24.95	1	8,879	0.01%
2021/12/16	1	25.20	0	0.00	25.50	1	9,149	0.01%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/09	0	0.00	9	25.70	25.65	-9	9,615	-0.09%
2021/12/08	3	25.47	0	0.00	25.45	3	9,645	0.03%
2021/12/07	0	0.00	0.3	25.55	25.65	-0.3	9,574	0.00%
2021/12/02	11	25.68	5	25.39	25.55	6	9,556	0.06%
2021/12/01	0	0.00	2	26.05	26.25	-2	9,249	-0.02%
2021/11/30	2	25.90	0	0.00	25.80	2	9,270	0.02%
2021/11/29	0	0.00	3	26.05	26.05	-3	9,038	-0.03%
2021/11/25	0	0.00	2	26.08	26.00	-2	9,068	-0.02%
2021/11/23	2	25.80	0	0.00	25.80	2	9,094	0.02%
2021/11/19	1	26.20	0.4	26.10	26.10	0.6	9,093	0.01%
2021/11/18	3	26.37	0	0.00	26.45	3	9,151	0.03%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	26.75	27.00	-1	9,197	-0.01%
2021/11/15	3	26.60	14	26.54	26.65	-11	9,150	-0.12%
2021/11/12	0	0.00	2	26.58	26.50	-2	9,215	-0.02%
2021/11/11	1	26.10	2	26.38	26.40	-1	9,300	-0.01%
2021/11/10	5	26.05	1	26.35	26.35	4	9,346	0.04%
2021/11/09	2	26.05	2	26.28	26.30	0	9,436	0.00%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/05	1	26.30	0	0.00	26.50	1	9,609	0.01%
2021/11/04	2	26.15	3	26.48	26.55	-1	9,646	-0.01%
2021/11/03	2	26.25	0	0.00	26.25	2	9,681	0.02%
2021/11/01	0	0.00	0	26.40	26.55	0	9,732	0.00%
2021/10/29	2	26.50	2	26.70	26.55	0	9,733	0.00%
2021/10/27	0	26.80	1	26.90	26.95	-1	9,796	-0.01%
2021/10/25	1	26.70	0	0.00	26.75	1	9,864	0.01%
2021/10/22	2	26.90	1	26.90	26.90	1	9,923	0.01%
2021/10/20	0	0.00	2	26.50	26.45	-2	9,819	-0.02%
2021/10/19	1	26.05	1	26.40	26.20	0	9,844	0.00%
2021/10/18	0	26.45	2	26.43	26.45	-2	9,968	-0.02%
2021/10/15	0	0.00	0	26.35	26.55	0	10,109	0.00%
2021/10/14	0	0.00	0	26.45	26.50	0	10,215	0.00%
2021/10/13	0	0.00	1	26.55	26.50	-1	10,491	-0.01%
2021/10/12	1	26.30	5	26.80	26.65	-4	10,884	-0.04%
2021/10/08	6	26.60	5	26.65	26.70	1	11,941	0.01%
2021/10/07	4	26.40	2	26.50	26.30	2	12,287	0.02%
2021/10/06	0	26.10	3	26.12	26.20	-3	12,402	-0.02%
2021/10/04	2	25.60	1	25.95	25.85	1	12,695	0.01%
2021/10/01	3	25.37	3	25.60	25.55	0	12,818	0.00%
2021/09/30	3	25.63	1	25.90	25.80	2	13,111	0.02%
2021/09/29	0	0.00	3.1	25.98	26.00	-3.1	13,206	-0.02%
2021/09/28	1	26.30	4	26.33	26.40	-3	13,201	-0.02%
2021/09/27	1.1	26.14	1	26.10	26.10	0.1	13,252	0.00%
2021/09/24	0	0.00	1	25.85	25.75	-1	13,157	-0.01%
2021/09/23	1	25.70	1	25.60	25.50	0	13,117	0.00%
2021/09/22	0	25.05	5.2	25.17	25.40	-5.2	12,870	-0.04%
2021/09/15	0	24.85	1.4	24.80	24.85	-1.4	12,619	-0.01%
2021/09/14	0	0.00	2	24.73	24.65	-2	12,677	-0.02%
2021/09/13	0	0.00	1	24.70	24.70	-1	12,802	-0.01%
2021/09/09	0	0.00	1	24.55	24.50	-1	13,274	-0.01%
2021/09/08	3	24.40	0	0.00	24.45	3	13,390	0.02%
2021/09/07	0	24.45	8	24.50	24.75	-8	13,396	-0.06%
2021/09/06	0	24.45	1	24.40	24.15	-1	13,313	-0.01%
2021/09/03	1	24.20	0	0.00	24.45	1	13,358	0.01%
2021/09/02	0	24.35	1	24.30	24.35	-1	13,409	-0.01%
2021/09/01	1	24.35	1	24.35	24.35	0	13,557	0.00%
2021/08/30	2	24.05	0	24.10	24.35	2	13,500	0.01%
2021/08/26	0	0.00	1	24.00	24.15	-1	13,505	-0.01%
2021/08/25	4	24.23	0	24.15	24.20	4	13,489	0.03%
2021/08/24	5	24.20	0	0.00	24.30	5	13,505	0.04%
2021/08/23	0	23.99	0	0.00	24.15	0	13,481	0.00%
2021/08/20	1	23.80	5	23.95	23.90	-4	13,484	-0.03%
2021/08/17	0.4	23.70	0	0.00	23.70	0.4	13,637	0.00%
2021/08/16	2	23.65	0	0.00	23.75	2	13,582	0.01%
2021/08/13	10	23.60	3	23.73	23.75	7	13,581	0.05%
2021/08/12	0	0.00	1	23.50	23.50	-1	13,564	-0.01%
2021/08/11	4	23.20	0	0.00	23.20	4	13,529	0.03%
2021/08/10	0	0.00	1	23.55	23.55	-1	13,486	-0.01%
2021/08/06	0	0.00	4	23.64	23.70	-4	13,701	-0.03%
2021/08/03	4	23.31	0	0.00	23.60	4	14,654	0.03%
2021/08/02	0	0.00	1	23.55	23.55	-1	14,750	-0.01%
2021/07/30	1	23.35	0	0.00	23.45	1	14,758	0.01%
2021/07/29	6	23.59	0	0.00	23.55	6	14,764	0.04%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	2.1	23.95	1	23.95	24.00	1.1	15,295	0.01%
2021/07/23	3	23.80	2	24.00	23.65	1	15,175	0.01%
2021/07/22	2	23.55	0	0.00	23.80	2	15,149	0.01%
2021/07/21	0	0.00	4	23.80	23.80	-4	15,040	-0.03%
2021/07/20	0	0.00	4	23.46	23.55	-4	15,016	-0.03%
2021/07/19	1	23.50	0	0.00	23.55	1	14,951	0.01%
2021/07/16	1	23.80	2	23.90	23.85	-1	14,964	-0.01%
2021/07/15	8	24.21	0	0.00	24.05	8	14,831	0.05%
2021/07/14	1.5	27.12	1	27.15	27.15	0.5	13,800	0.00%
2021/07/13	13	27.01	2	27.05	27.05	11	13,424	0.08%
2021/07/12	16	27.25	0	0.00	27.15	16	13,140	0.12%
2021/07/09	0	0.00	3	27.35	27.50	-3	12,945	-0.02%
2021/07/07	2	27.58	11	27.36	27.40	-9	12,932	-0.07%
2021/07/06	5	27.10	0	0.00	27.20	5	12,823	0.04%
2021/07/05	10	26.90	0	0.00	27.00	10	13,021	0.08%
2021/07/02	0	0.00	2	26.75	26.75	-2	13,328	-0.02%
2021/07/01	1	26.30	1	26.35	26.20	0	13,347	0.00%
2021/06/30	0	0.00	3	26.08	26.25	-3	13,631	-0.02%
2021/06/29	0	0.00	2	25.70	25.70	-2	14,084	-0.01%
2021/06/25	3	25.80	0	0.00	25.70	3	16,044	0.02%
2021/06/24	3	25.60	0	0.00	25.70	3	16,494	0.02%
2021/06/21	1	25.50	4	25.65	25.50	-3	16,698	-0.02%
2021/06/18	7	26.00	3	26.17	26.15	4	16,852	0.02%
2021/06/17	1	26.00	2	26.00	26.10	-1	17,017	-0.01%
2021/06/16	3	25.37	0	0.00	25.35	3	18,026	0.02%
2021/06/09	1	25.20	1	25.30	25.20	0	18,933	0.00%
2021/06/04	1	25.90	0	0.00	25.80	1	19,438	0.01%
2021/06/03	1	26.05	0	0.00	26.15	1	20,076	0.00%
2021/06/02	1	26.15	1	26.35	26.05	0	20,621	0.00%
2021/05/31	0	0.00	2	25.90	25.85	-2	20,947	-0.01%
2021/05/27	3	25.83	3	25.70	25.65	0	21,174	0.00%
2021/05/21	1	25.60	1	25.40	25.75	0	23,142	0.00%
2021/05/20	2	25.48	2	25.63	25.30	0	23,252	0.00%
2021/05/19	0	0.00	1	25.20	25.10	-1	23,261	0.00%
2021/05/18	3	24.93	0	0.00	25.15	3	23,373	0.01%
2021/05/17	2	24.33	0	0.00	24.35	2	23,614	0.01%
2021/05/14	0	0.00	1	25.05	24.95	-1	23,481	0.00%
2021/05/13	3	24.93	0	0.00	24.80	3	23,351	0.01%
2021/05/11	3	26.35	1	26.70	26.30	2	22,649	0.01%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/06	5	26.65	0	0.00	26.60	5	22,746	0.02%
2021/05/05	0	0.00	1	26.75	26.70	-1	22,990	0.00%
2021/05/04	5	26.00	7	26.36	26.55	-2	22,920	-0.01%
2021/05/03	0	0.00	3	26.92	26.70	-3	22,624	-0.01%
2021/04/27	5	27.05	0	0.00	27.15	5	22,683	0.02%
2021/04/26	2	27.15	0	0.00	27.15	2	22,628	0.01%
2021/04/23	1	27.10	0	0.00	27.10	1	22,588	0.00%
2021/04/22	4	27.40	1	27.70	27.30	3	22,673	0.01%
2021/04/21	52	27.50	50	27.45	27.45	2	22,526	0.01%
2021/04/20	0	0.00	21	27.25	27.35	-21	22,278	-0.09%
2021/04/19	0	0.00	2	27.20	27.30	-2	22,218	-0.01%
2021/04/16	0	0.00	153	26.95	27.10	-153	22,104	-0.69%	大賣/鉅額交易
2021/04/14	1	26.80	0	0.00	26.75	1	22,145	0.00%
2021/04/13	13	27.08	0	0.00	27.00	13	22,064	0.06%
2021/04/12	2	27.25	10	27.30	27.30	-8	21,876	-0.04%
2021/04/09	1	27.15	2	27.50	27.55	-1	21,705	0.00%
2021/04/08	10	27.19	6	27.12	27.35	4	21,322	0.02%
2021/04/07	0	0.00	6	26.91	26.95	-6	20,878	-0.03%
2021/04/06	27	26.76	1	26.90	27.10	26	20,638	0.13%
2021/04/01	4	26.75	4	26.63	26.75	0	20,256	0.00%
2021/03/31	20	27.27	3	27.45	27.00	17	19,621	0.09%
2021/03/30	4	27.30	6	27.46	27.50	-2	18,180	-0.01%
2021/03/29	0	0.00	5	27.26	27.25	-5	17,750	-0.03%
2021/03/26	2	26.60	0	0.00	26.60	2	17,386	0.01%
2021/03/25	0	0.00	1	26.75	26.80	-1	17,290	-0.01%
2021/03/23	3	26.65	0	0.00	27.00	3	17,127	0.02%
2021/03/22	5	26.98	0	0.00	26.85	5	16,911	0.03%
2021/03/19	5	27.25	0	0.00	27.05	5	16,544	0.03%
2021/03/18	0	0.00	1	26.60	26.55	-1	15,502	-0.01%
2021/03/17	7	26.29	2	26.20	26.35	5	15,351	0.03%
2021/03/16	0	0.00	20	25.95	25.85	-20	15,256	-0.13%
2021/03/15	1	25.65	1	25.80	25.65	0	15,143	0.00%
2021/03/12	3	25.75	0	0.00	25.90	3	15,044	0.02%
2021/03/11	20.5	25.80	1	25.70	25.80	19.5	15,014	0.13%
2021/03/10	1	25.80	30	25.70	25.65	-29	14,885	-0.19%
2021/03/09	2	25.83	29	25.99	26.00	-27	14,709	-0.18%
2021/03/08	0	0.00	22	25.31	25.70	-22	14,136	-0.16%
2021/03/05	0	0.00	0.2	25.25	25.20	-0.2	13,665	0.00%
2021/03/04	1	24.70	0	0.00	24.85	1	13,713	0.01%
2021/03/03	30	24.57	0	0.00	24.80	30	13,675	0.22%
2021/03/02	6	24.77	0	0.00	24.60	6	13,577	0.04%
2021/02/26	2.1	24.71	0	0.00	24.80	2.1	13,429	0.02%
2021/02/25	5	24.91	5	25.08	25.00	0	13,189	0.00%
2021/02/24	9	24.96	16	25.00	25.00	-7	12,939	-0.05%
2021/02/23	12	24.57	10	24.67	24.90	2	12,318	0.02%
2021/02/22	0	0.00	40	23.65	23.80	-40	11,305	-0.35%
2021/02/19	1	23.40	2	23.20	23.60	-1	11,220	-0.01%
2021/02/04	0	0.00	12	23.25	23.25	-12	10,989	-0.11%
2021/02/02	1	23.25	0	0.00	23.30	1	11,332	0.01%
2021/01/29	17	24.01	3	23.25	23.25	14	11,330	0.12%
2021/01/28	0	0.00	5	24.06	24.00	-5	11,137	-0.04%
2021/01/27	21	23.75	1	23.85	23.95	20	10,909	0.18%
2021/01/26	40	23.26	0	0.00	23.10	40	10,568	0.38%
2021/01/22	0	0.00	1	23.00	23.10	-1	10,626	-0.01%
2021/01/20	51	23.25	0	0.00	22.90	51	10,762	0.47%
2021/01/15	1	23.75	0.1	24.00	23.70	0.9	10,413	0.01%
2021/01/14	0	0.00	4	23.85	23.80	-4	10,280	-0.04%
2021/01/13	4	23.70	0	0.00	23.70	4	10,194	0.04%
2021/01/12	0	0.00	3	23.65	23.65	-3	10,194	-0.03%
2021/01/06	6	23.85	0	0.00	23.80	6	9,970	0.06%
2021/01/05	0	0.00	1	23.95	24.00	-1	9,888	-0.01%
2021/01/04	21	24.20	21	24.10	24.05	0	9,984	0.00%
2020/12/29	2	24.00	0	0.00	24.00	2	9,957	0.02%
2020/12/28	0	0.00	3	23.95	24.10	-3	10,014	-0.03%
2020/12/24	3	23.80	0	0.00	23.90	3	9,970	0.03%
2020/12/23	5	23.57	0	0.00	23.75	5	9,929	0.05%
2020/12/22	3	23.75	1	23.70	23.60	2	9,902	0.02%
2020/12/18	2	23.70	0	0.00	23.70	2	10,012	0.02%
2020/12/17	1	24.10	0	0.00	24.00	1	9,867	0.01%
2020/12/15	0	0.00	1	23.85	23.90	-1	9,814	-0.01%
2020/12/10	0	0.00	1	24.25	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	100	24.10	1	24.15	24.10	99	9,296	1.06%
2020/12/03	1	23.55	0	0.00	23.65	1	9,059	0.01%
2020/12/02	0	0.00	4	23.49	23.55	-4	8,976	-0.04%
2020/12/01	0	0.00	1	23.25	23.35	-1	9,015	-0.01%
2020/11/30	0	0.00	4	23.45	23.30	-4	9,031	-0.04%
2020/11/27	0	0.00	1	23.35	23.35	-1	8,804	-0.01%
2020/11/25	0	0.00	1	23.25	23.15	-1	9,013	-0.01%
2020/11/24	11	23.21	0	0.00	23.20	11	9,154	0.12%
2020/11/23	2	23.15	0	0.00	23.15	2	9,077	0.02%
2020/11/20	2	22.88	0	0.00	22.90	2	9,038	0.02%
2020/11/17	0	0.00	1	22.95	22.85	-1	9,224	-0.01%
2020/11/13	2	22.90	2	22.88	22.90	0	9,559	0.00%
2020/11/12	2	22.65	2	22.85	22.80	0	9,589	0.00%
2020/11/11	4	22.88	2	22.60	23.00	2	9,558	0.02%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0	0.00	4	22.25	22.25	-4	9,643	-0.04%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/10/30	2	22.35	1	22.45	22.60	1	10,070	0.01%
2020/10/29	4	22.35	1	22.45	22.40	3	10,107	0.03%
2020/10/28	0	0.00	2	22.33	22.25	-2	10,076	-0.02%
2020/10/27	0	0.00	4	22.00	21.95	-4	10,110	-0.04%
2020/10/22	1	21.65	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.70	5	21.85	21.65	-4	10,603	-0.04%
2020/10/20	0	0.00	5	21.85	21.75	-5	10,733	-0.05%
2020/10/16	4	21.91	0	0.00	21.80	4	11,094	0.04%
2020/10/13	0	0.00	5	21.90	21.75	-5	11,503	-0.04%
2020/10/12	1	21.85	0	0.00	22.00	1	11,797	0.01%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/29	0	0.00	2	22.43	22.25	-2	13,288	-0.02%
2020/09/24	3	21.88	4	21.75	21.70	-1	13,923	-0.01%
2020/09/23	1	22.35	1	22.40	22.35	0	13,982	0.00%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/02	1	22.90	0	0.00	23.10	1	15,202	0.01%
2020/08/28	2	22.95	0	0.00	23.05	2	15,099	0.01%
2020/08/20	4	22.60	0	0.00	22.50	4	14,923	0.03%
2020/08/19	2	23.20	0	0.00	23.25	2	14,684	0.01%
2020/08/18	6	23.43	0	0.00	23.50	6	14,525	0.04%
2020/08/17	1	23.65	0	0.00	23.60	1	14,438	0.01%
2020/08/14	2	23.60	0	0.00	23.65	2	14,423	0.01%
2020/08/13	9	23.93	0	0.00	23.95	9	14,310	0.06%
2020/08/12	4	24.00	0	24.00	23.90	4	14,116	0.03%
2020/08/11	2	24.25	10	24.25	24.15	-8	14,196	-0.06%
2020/08/10	10	24.55	0	0.00	24.75	10	14,068	0.07%
2020/08/07	0	0.00	10	24.45	24.50	-10	14,027	-0.07%
2020/08/06	0	0.00	1	24.70	24.60	-1	14,076	-0.01%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/04	1	24.30	65	24.30	24.35	-64	13,895	-0.46%
2020/07/22	10	25.05	0	0.00	24.80	10	13,031	0.08%
2020/07/21	0	0.00	1	25.05	25.05	-1	12,833	-0.01%
2020/07/16	8	25.16	0	0.00	25.15	8	12,331	0.06%
2020/07/15	4	25.50	2	25.60	25.60	2	12,009	0.02%
2020/07/14	0	0.00	1	28.00	27.70	-1	11,463	-0.01%
2020/07/09	3	27.60	0	0.00	27.70	3	10,775	0.03%
2020/07/08	0	0.00	1	27.35	27.25	-1	10,480	-0.01%
2020/07/07	10	27.60	0	0.00	27.25	10	10,340	0.10%
2020/07/06	19	27.61	0	0.00	27.60	19	10,047	0.19%
2020/07/03	6	27.55	0	0.00	27.50	6	9,873	0.06%
2020/07/02	0	0.00	6	26.92	27.15	-6	9,802	-0.06%
2020/06/30	1	25.30	1	25.10	25.10	0	9,641	0.00%
2020/06/24	43	26.03	4.6	26.09	25.70	38.4	9,564	0.40%
2020/06/23	0	0.00	11.1	25.99	25.90	-11.1	9,486	-0.12%
2020/06/22	131	26.00	131	25.93	26.00	0	9,464	0.00%	大買/大賣/
2020/06/19	21	25.80	20	25.75	25.80	1	9,486	0.01%
2020/06/18	2	25.80	0	0.00	25.80	2	9,160	0.02%
2020/06/15	1	25.15	4	25.26	25.15	-3	9,246	-0.03%
2020/06/12	10	25.55	0	0.00	25.60	10	9,247	0.11%
2020/06/10	2	26.08	12	26.01	26.05	-10	9,278	-0.11%
2020/06/05	0	0.00	7	25.49	25.50	-7	9,283	-0.08%
2020/06/04	10	25.35	10	25.40	25.40	0	9,301	0.00%
2020/06/03	0	0.00	5	25.20	25.25	-5	9,265	-0.05%
2020/06/02	1	24.90	0	0.00	24.90	1	9,135	0.01%
2020/05/26	0	0.00	2	24.28	24.15	-2	9,082	-0.02%
2020/05/14	3	23.50	0	0.00	23.55	3	8,810	0.03%
2020/05/11	2	23.50	0	0.00	23.50	2	8,665	0.02%
2020/05/08	1	23.45	0	0.00	23.45	1	8,685	0.01%
2020/04/17	0	0.00	1	23.60	23.60	-1	8,553	-0.01%
2020/04/14	1	23.65	0	0.00	23.55	1	8,368	0.01%
2020/04/07	1	23.25	0	0.00	23.30	1	8,251	0.01%
2020/04/01	2	22.65	1	22.90	23.00	1	7,953	0.01%
2020/03/31	1	22.75	0	0.00	23.30	1	7,818	0.01%
2020/03/30	0	0.00	8	21.65	22.10	-8	7,646	-0.10%
2020/03/06	0	0.00	5	23.15	23.05	-5	6,312	-0.08%
2020/03/02	0	0.00	5	22.45	22.70	-5	6,246	-0.08%
2020/02/27	0	0.00	5	23.00	22.95	-5	6,269	-0.08%
2020/02/25	0	0.00	10	22.95	23.00	-10	6,186	-0.16%
2020/02/20	0	0.00	10	23.00	23.35	-10	6,037	-0.17%
2020/02/14	0	0.00	0.1	23.05	23.05	-0.1	6,178	0.00%
2020/02/13	10	22.95	0	0.00	22.90	10	6,189	0.16%
2020/02/03	1	22.85	0	0.00	22.95	1	6,137	0.02%
2020/01/31	10	23.05	0	0.00	22.95	10	6,105	0.16%
2020/01/30	0	0.00	5	22.55	22.95	-5	5,977	-0.08%
2020/01/10	0	0.00	2	23.10	23.10	-2	5,959	-0.03%
2019/12/30	8	23.00	0	0.00	23.00	8	6,149	0.13%
2019/12/25	0	0.00	2	23.35	23.30	-2	6,186	-0.03%
2019/12/24	1	23.20	1	23.30	23.15	0	6,241	0.00%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/12/11	0	0.00	5	22.87	23.00	-5	6,319	-0.08%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/09	0	0.00	2	23.20	23.15	-2	6,335	-0.03%
2019/12/05	2	23.00	0	0.00	23.05	2	6,390	0.03%
2019/12/02	2	22.80	0	0.00	22.90	2	6,497	0.03%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/27	0	0.00	1	23.20	23.05	-1	6,577	-0.02%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	1.1	23.24	23.30	-1.1	6,450	-0.02%
2019/11/21	2	22.95	4	22.80	23.05	-2	6,621	-0.03%
2019/11/20	4	23.18	0	0.00	23.15	4	6,650	0.06%
2019/11/19	2	23.10	2	23.20	23.25	0	6,746	0.00%
2019/11/18	2.1	23.10	0	0.00	23.15	2.1	6,860	0.03%
2019/11/15	0	0.00	10	22.80	22.80	-10	6,899	-0.14%
2019/11/13	0	0.00	1	22.25	22.30	-1	7,091	-0.01%
2019/11/11	0	0.00	10	22.80	22.90	-10	7,841	-0.13%
2019/11/08	10	22.75	0	0.00	22.75	10	7,801	0.13%
2019/11/07	0	0.00	1	22.75	22.70	-1	7,776	-0.01%
2019/11/05	0	0.00	2	22.75	22.90	-2	7,772	-0.03%
2019/11/04	3	22.10	0	0.00	22.40	3	7,762	0.04%
2019/10/28	2	22.10	0	0.00	22.15	2	7,938	0.03%
2019/10/22	3	21.95	0	0.00	21.95	3	7,754	0.04%
2019/10/17	0	0.00	10	21.70	21.80	-10	7,650	-0.13%
2019/10/14	3	21.20	0	0.00	21.30	3	7,612	0.04%
2019/10/01	0	0.00	2	21.80	21.85	-2	8,137	-0.02%
2019/09/24	1	21.90	0	0.00	21.90	1	8,195	0.01%
2019/09/16	0	0.00	6	21.98	21.85	-6	8,166	-0.07%
2019/09/10	0	0.00	1	21.65	22.00	-1	8,285	-0.01%
2019/09/02	3	21.40	0	0.00	21.55	3	8,167	0.04%
2019/08/28	1	21.35	0	0.00	21.30	1	8,085	0.01%
2019/08/26	0	0.00	5	20.75	20.75	-5	8,157	-0.06%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	5	21.05	0	0.00	21.00	5	8,052	0.06%
2019/08/21	0	0.00	6	20.85	20.90	-6	8,058	-0.07%
2019/08/20	5	20.75	0	0.00	20.70	5	7,918	0.06%
2019/08/19	12	20.94	0	0.00	20.80	12	7,801	0.15%
2019/08/16	1	20.85	2	21.00	20.80	-1	7,683	-0.01%
2019/08/15	12	20.66	0	0.00	20.65	12	7,504	0.16%
2019/08/14	4	21.74	0	0.00	21.70	4	6,959	0.06%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/05	7	22.46	0	0.00	22.40	7	6,793	0.10%
2019/08/02	3	22.85	0	0.00	22.90	3	6,747	0.04%
2019/07/30	4	23.40	0	0.00	23.65	4	6,636	0.06%
2019/07/15	4	23.80	0	0.00	23.70	4	6,625	0.06%
2019/07/11	0	0.00	13	23.90	23.65	-13	6,810	-0.19%
2019/07/10	0	0.00	7	25.40	25.50	-7	6,579	-0.11%
2019/07/08	3	25.25	7	25.30	25.40	-4	6,351	-0.06%
2019/07/04	0	0.00	2	25.43	25.50	-2	6,382	-0.03%
2019/07/02	0	0.00	3	25.25	25.20	-3	6,345	-0.05%
2019/07/01	0	0.00	3	25.18	25.25	-3	6,346	-0.05%
2019/06/27	10	24.75	0	0.00	25.00	10	6,284	0.16%
2019/06/10	12	23.54	12	23.70	23.80	0	6,763	0.00%
2019/06/05	0	0.00	1	23.25	23.25	-1	6,708	-0.01%
2019/05/24	0	0.00	1	23.40	23.35	-1	6,422	-0.02%
2019/05/15	2	22.95	0	0.00	22.90	2	6,396	0.03%
2019/05/14	2	22.98	0	0.00	23.10	2	6,416	0.03%
2019/05/13	3	23.35	0	0.00	23.30	3	6,344	0.05%
2019/05/08	2	23.75	0	0.00	23.70	2	6,360	0.03%
2019/05/07	6	24.06	0	0.00	24.00	6	6,497	0.09%
2019/05/06	3	23.95	0	0.00	23.85	3	6,540	0.05%
2019/04/26	0	0.00	1	24.45	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	0.2	24.55	24.70	-0.2	6,556	0.00%
2019/04/18	13	24.50	0	0.00	24.50	13	6,851	0.19%
2019/04/17	0	0.00	1	24.75	25.00	-1	6,925	-0.01%
2019/03/28	4	23.61	0	0.00	23.45	4	6,606	0.06%
2019/03/19	0	0.00	1	24.10	24.15	-1	6,616	-0.02%
2019/03/15	0	0.00	4	23.55	23.40	-4	6,544	-0.06%
2019/02/14	0	0.00	2	23.50	23.25	-2	8,489	-0.02%
2019/02/11	0	0.00	3	23.80	23.55	-3	8,469	-0.04%
2019/01/25	3	23.25	0	0.00	23.25	3	8,415	0.04%
2019/01/18	1	22.70	0	0.00	22.85	1	8,578	0.01%
2019/01/16	0	0.00	3	22.68	22.60	-3	8,654	-0.03%
2019/01/14	2	22.55	0	0.00	22.50	2	8,692	0.02%
2019/01/09	2	22.10	5	22.15	21.95	-3	8,812	-0.03%
2019/01/03	0	0.00	1	22.30	22.25	-1	9,173	-0.01%
2019/01/02	1	22.30	0	0.00	22.05	1	9,226	0.01%
2018/12/27	0	0.00	5	22.20	22.10	-5	9,458	-0.05%
2018/12/26	4	22.25	17	22.11	22.05	-13	9,470	-0.14%
2018/12/25	1	21.80	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	1	22.15	22.00	-1	9,520	-0.01%
2018/12/20	1	21.50	2	21.70	21.70	-1	9,733	-0.01%
2018/12/19	0	0.00	30	21.29	21.20	-30	9,707	-0.31%
2018/12/18	9	21.37	8	21.21	21.00	1	9,647	0.01%
2018/12/17	0	0.00	5	21.85	21.80	-5	9,513	-0.05%
2018/12/13	8	21.87	8	21.91	21.85	0	9,673	0.00%
2018/12/12	15	22.17	3	22.15	22.05	12	9,900	0.12%
2018/12/11	0	0.00	25	21.80	21.60	-25	9,956	-0.25%
2018/12/10	28	21.74	1	21.65	21.60	27	10,204	0.26%
2018/12/07	0	0.00	15	22.30	22.35	-15	10,539	-0.14%
2018/12/06	47	22.35	27	21.97	21.95	20	10,715	0.19%
2018/12/05	14	22.97	4	23.08	23.00	10	10,733	0.09%
2018/12/04	19	23.02	5	22.90	22.90	14	10,736	0.13%
2018/12/03	1	22.70	0	0.00	22.70	1	10,776	0.01%
2018/11/27	15	21.40	0	0.00	21.45	15	10,595	0.14%
2018/11/26	2	22.25	0	0.00	22.35	2	10,508	0.02%
2018/11/20	3	22.60	3	22.10	22.10	0	10,987	0.00%
2018/11/16	0	0.00	20	22.60	22.75	-20	11,313	-0.18%
2018/11/15	20	22.35	0	0.00	22.60	20	11,434	0.17%
2018/10/15	3	24.25	3	24.10	24.10	0	11,581	0.00%
2018/10/12	2	24.45	2	24.70	24.60	0	11,548	0.00%
2018/10/11	0	0.00	18	24.24	23.80	-18	11,555	-0.16%
2018/10/08	0	0.00	4	26.18	25.95	-4	11,195	-0.04%
2018/10/05	13	25.55	8	25.61	25.75	5	11,101	0.05%
2018/10/04	1	25.50	0	0.00	25.30	1	11,139	0.01%
2018/10/03	3	26.20	0	0.00	26.10	3	11,135	0.03%
2018/09/28	0	0.00	3	27.27	27.40	-3	11,293	-0.03%
2018/09/27	0	0.00	2	27.10	27.10	-2	11,241	-0.02%
2018/09/25	0	0.00	2	27.35	27.20	-2	11,034	-0.02%
2018/09/20	2	26.75	0	0.00	26.95	2	10,964	0.02%
2018/09/19	4	27.26	1	27.80	27.00	3	10,909	0.03%
2018/09/18	0	0.00	4	27.56	27.45	-4	10,838	-0.04%
2018/09/14	0	0.00	2	26.25	26.65	-2	10,640	-0.02%
2018/09/13	6	26.08	2	26.43	25.85	4	10,513	0.04%
2018/09/12	6	27.13	0	0.00	27.00	6	10,219	0.06%
2018/09/11	0	0.00	3	27.75	27.75	-3	10,120	-0.03%
2018/09/10	1	27.15	0	0.00	26.90	1	10,148	0.01%
2018/09/07	4	27.03	4	27.28	27.20	0	10,171	0.00%
2018/09/05	0	0.00	1	27.65	27.40	-1	9,991	-0.01%
2018/09/04	1	27.55	0	0.00	27.60	1	9,943	0.01%
2018/08/31	1	27.05	0	0.00	27.55	1	9,997	0.01%
2018/08/30	4	27.35	2	27.40	27.40	2	9,871	0.02%
2018/08/29	5	26.78	0	0.00	27.05	5	9,710	0.05%
2018/08/28	6	27.03	1	26.90	26.90	5	9,576	0.05%
2018/08/27	12	27.31	2	27.35	27.40	10	9,682	0.10%
2018/08/20	0	0.00	5	25.80	25.90	-5	9,167	-0.05%
2018/08/16	0	0.00	1	25.50	25.50	-1	9,012	-0.01%
2018/08/15	5	24.37	7	24.76	25.00	-2	8,794	-0.02%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/06	0	0.00	1	24.60	24.80	-1	8,654	-0.01%
2018/08/02	1	24.45	0	0.00	24.40	1	8,632	0.01%
2018/07/30	0	0.00	11	24.25	24.40	-11	8,526	-0.13%
2018/07/26	2	24.30	7	24.25	24.50	-5	8,486	-0.06%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/19	0	0.00	3	24.15	24.00	-3	8,108	-0.04%
2018/06/29	1	23.60	0	0.00	23.95	1	7,945	0.01%
2018/06/26	3	23.88	0	0.00	23.75	3	7,971	0.04%
2018/06/25	1	24.30	0	0.00	24.20	1	8,001	0.01%
2018/06/22	2	24.60	0	0.00	24.80	2	7,981	0.03%
2018/06/21	0	0.00	10	24.93	24.90	-10	7,879	-0.13%
2018/06/19	1	24.30	10	24.45	24.55	-9	7,898	-0.11%
2018/06/15	2	24.25	0	0.00	24.45	2	7,749	0.03%
2018/06/13	3	24.55	1	24.65	24.30	2	7,582	0.03%
2018/06/11	1	24.70	0	0.00	24.70	1	7,611	0.01%
2018/06/07	0	0.00	4	24.70	24.70	-4	7,531	-0.05%
2018/06/06	0	0.00	1	24.60	24.70	-1	7,572	-0.01%
2018/06/05	2	24.50	5	24.60	24.65	-3	7,572	-0.04%
2018/06/01	0	0.00	10	24.23	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	28	24.09	24.25	-28	7,278	-0.38%
2018/05/25	14	23.71	10	23.70	23.65	4	7,132	0.06%
2018/05/22	0	0.00	5.2	23.15	23.15	-5.2	7,069	-0.07%
2018/05/15	0	0.00	2	23.10	23.15	-2	7,032	-0.03%
2018/04/26	0	0.00	10	22.20	22.25	-10	7,990	-0.13%
2018/04/25	6	22.26	0	0.00	22.40	6	8,005	0.07%
2018/04/24	12	22.51	0	0.00	22.45	12	8,314	0.14%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/18	5	22.65	0	0.00	22.50	5	8,646	0.06%
2018/04/16	2	22.60	0	0.00	22.55	2	8,827	0.02%
2018/04/13	3	22.83	1	22.80	22.75	2	8,767	0.02%
2018/04/12	0	0.00	1	22.95	22.95	-1	8,711	-0.01%
2018/04/11	0	0.00	1	23.15	23.10	-1	8,625	-0.01%
2018/04/02	0	0.00	1	23.10	23.35	-1	8,918	-0.01%
2018/03/30	1	23.10	0	0.00	23.05	1	8,946	0.01%
2018/03/28	2	23.08	0	0.00	23.30	2	8,757	0.02%
2018/03/27	5	23.45	0	0.00	23.35	5	8,698	0.06%
2018/03/26	2	22.90	30	22.90	23.15	-28	8,654	-0.32%
2018/03/15	0	0.00	2	22.98	23.05	-2	8,947	-0.02%
2018/03/13	1	23.00	0	0.00	23.15	1	9,011	0.01%
2018/03/12	0	0.00	5	23.00	22.95	-5	8,973	-0.06%
2018/03/08	5	22.95	0	0.00	22.90	5	8,909	0.06%
2018/03/07	1	22.90	1	22.90	22.90	0	8,869	0.00%
2018/03/05	10	22.80	0	0.00	22.85	10	9,134	0.11%
2018/02/27	0	0.00	40	23.54	23.35	-40	8,927	-0.45%
2018/02/26	0	0.00	5	23.80	23.55	-5	8,887	-0.06%
2018/02/23	40	23.50	5	23.45	23.55	35	8,807	0.40%
2018/02/22	10	23.10	0	0.00	23.25	10	8,882	0.11%
2018/02/12	5	22.55	0	0.00	22.65	5	8,954	0.06%
2018/02/09	2	22.55	32	22.50	22.60	-30	9,153	-0.33%
2018/02/08	75	22.88	46	23.00	22.90	29	9,177	0.32%
2018/02/06	1	22.60	10	22.50	22.45	-9	9,131	-0.10%
2018/02/05	0	0.00	1	23.20	23.25	-1	9,198	-0.01%
2018/02/02	2	23.55	2	23.70	23.70	0	9,230	0.00%
2018/02/01	2	23.70	27	23.70	23.65	-25	9,432	-0.27%
2018/01/31	0	0.00	10	23.50	23.80	-10	9,440	-0.11%
2018/01/29	0	0.00	1	24.15	24.10	-1	9,310	-0.01%
2018/01/26	10	24.40	5	24.30	24.35	5	9,200	0.05%
2018/01/25	0	0.00	5	24.25	24.25	-5	9,096	-0.05%
2018/01/24	0	0.00	2	24.15	24.10	-2	8,976	-0.02%
2018/01/23	10	23.90	0	0.00	23.95	10	9,028	0.11%
2018/01/22	10	24.02	18	24.00	24.05	-8	8,946	-0.09%
2018/01/19	0	0.00	52	23.61	23.60	-52	8,714	-0.60%
2018/01/18	7	23.82	0	0.00	23.75	7	8,662	0.08%
2018/01/17	5	23.40	0	0.00	23.50	5	8,442	0.06%
2018/01/16	1	23.30	40	23.25	23.30	-39	8,235	-0.47%
2018/01/15	1	23.00	1	23.15	23.30	0	8,203	0.00%
2018/01/11	4	23.05	0	0.00	22.85	4	8,311	0.05%
2018/01/10	2	23.40	8	23.75	23.45	-6	8,202	-0.07%
2018/01/04	5	24.50	0	0.00	24.40	5	8,231	0.06%
2018/01/03	15	24.32	0	0.00	24.40	15	8,300	0.18%
2018/01/02	55	24.02	14	23.96	24.25	41	8,168	0.50%

電子代工六強搶進墨西哥UDN聯合新聞網－3天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－3天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－5天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析