華碩 (2357)-統一-三多券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5.1	580.18	5	575.00	575.00	0.1	3,923	0.00%
2024/10/29	0.2	581.63	0	0.00	584.00	0.2	3,987	0.00%
2024/10/24	0	587.00	0	0.00	584.00	0	4,092	0.00%
2024/10/23	0	591.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	0	0.00	0.1	599.00	600.00	-0.1	4,149	0.00%
2024/10/21	0	589.00	0	0.00	590.00	0	4,140	0.00%
2024/10/18	0	605.00	0	0.00	596.00	0	4,122	0.00%
2024/10/16	0	0.00	2	590.00	591.00	-2	4,095	-0.05%
2024/10/15	0	0.00	0	599.50	599.00	0	4,081	0.00%
2024/09/30	0.2	558.25	0.3	568.00	553.00	-0.1	4,188	0.00%
2024/09/27	0.3	570.67	0	0.00	568.00	0.3	4,325	0.01%
2024/09/26	2.1	577.13	1	573.00	575.00	1.1	4,356	0.03%
2024/09/25	3.1	583.06	3	587.00	586.00	0.1	4,338	0.00%
2024/09/24	0	0.00	0.1	591.26	594.00	-0.1	4,323	0.00%
2024/09/19	0	0.00	1.1	559.39	569.00	-1.1	4,229	-0.03%
2024/09/18	0	0.00	0	547.00	547.00	0	4,204	0.00%
2024/09/13	0	0.00	0.3	542.00	543.00	-0.3	4,268	-0.01%
2024/09/12	0	0.00	1	540.00	539.00	-1	4,306	-0.02%
2024/09/09	0	0.00	0.1	532.00	533.00	-0.1	4,316	0.00%
2024/09/06	0	522.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	1.1	529.55	0	0.00	521.00	1.1	4,389	0.02%
2024/09/04	1.1	520.43	1	526.00	528.00	0.1	4,398	0.00%
2024/09/03	1	553.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	0	0.00	1	555.96	556.00	-1	4,461	-0.02%
2024/08/30	0	544.00	0	550.00	537.00	0	4,492	0.00%
2024/08/29	0	543.33	0	0.00	548.00	0	4,585	0.00%
2024/08/28	1	550.00	0	550.00	552.00	1	4,654	0.02%
2024/08/27	0	0.00	1	552.00	554.00	-1	4,865	-0.02%
2024/08/26	2	552.50	4.1	547.74	546.00	-2.1	4,952	-0.04%
2024/08/21	1	519.01	3	521.33	517.00	-2	5,339	-0.04%
2024/08/20	0	0.00	3.1	523.90	519.00	-3.1	5,466	-0.06%
2024/08/19	0.1	526.00	2	526.95	524.00	-1.9	5,637	-0.03%
2024/08/16	2	517.00	5	516.60	519.00	-3	5,917	-0.05%
2024/08/15	0	0.00	1	513.01	513.00	-1	6,037	-0.02%
2024/08/14	2	509.00	1	508.00	510.00	1	6,115	0.02%
2024/08/08	0	0.00	2	507.50	502.00	-2	6,571	-0.03%
2024/08/06	0	0.00	7	435.00	435.50	-7	6,324	-0.11%
2024/08/05	1	434.50	0	0.00	433.00	1	6,381	0.02%
2024/08/01	1	486.50	0.1	482.75	492.00	0.9	6,412	0.01%
2024/07/31	0	0.00	0	454.00	456.00	0	6,364	0.00%
2024/07/30	0	438.19	1	436.00	447.00	-1	6,335	-0.02%
2024/07/29	3	461.50	0	0.00	444.50	3	6,312	0.05%
2024/07/26	1.1	450.98	0	0.00	458.00	1.1	6,289	0.02%
2024/07/23	0	0.00	0	478.50	478.50	0	6,219	0.00%
2024/07/22	0.1	466.50	0	0.00	468.00	0.1	6,227	0.00%
2024/07/16	0.1	495.00	0	0.00	502.00	0.1	6,199	0.00%
2024/07/11	0	0.00	1.1	516.14	513.00	-1.1	6,244	-0.02%
2024/07/10	0	0.00	6.2	507.31	508.00	-6.2	6,230	-0.10%
2024/07/09	0.1	486.00	0	0.00	486.50	0.1	6,100	0.00%
2024/07/08	1	484.00	0	0.00	486.00	1	6,141	0.02%
2024/07/04	3	488.00	0	0.00	482.00	3	6,255	0.05%
2024/07/03	0	470.00	0	0.00	479.50	0	6,217	0.00%
2024/07/02	1.1	488.25	0	0.00	490.00	1.1	6,043	0.02%
2024/06/28	1	498.00	16.1	502.12	498.00	-15.1	5,989	-0.25%
2024/06/26	0.1	505.00	3	504.00	506.00	-2.9	5,943	-0.05%
2024/06/24	0	0.00	0.1	513.00	513.00	-0.1	5,919	0.00%
2024/06/21	0	0.00	1.1	515.73	512.00	-1.1	5,912	-0.02%
2024/06/20	0	0.00	1.1	512.18	512.00	-1.1	5,875	-0.02%
2024/06/19	0	0.00	5	504.20	502.00	-5	5,911	-0.08%
2024/06/18	1.2	496.43	3	497.00	496.00	-1.9	5,915	-0.03%
2024/06/14	3	491.50	0	494.00	493.50	3	6,002	0.05%
2024/06/13	3	490.50	0	0.00	487.00	3	6,127	0.05%
2024/06/12	0.1	479.33	0	0.00	480.50	0.1	6,144	0.00%
2024/06/07	2.1	483.08	8	482.00	484.00	-5.9	6,151	-0.10%
2024/06/06	0	0.00	1.1	494.73	493.00	-1.1	6,104	-0.02%
2024/06/05	5.1	487.71	0	0.00	488.50	5.1	6,110	0.08%
2024/06/04	1.2	500.85	0	0.00	496.00	1.2	6,046	0.02%
2024/06/03	0.1	513.00	0	0.00	509.00	0.1	5,920	0.00%
2024/05/31	0.1	510.00	0.1	512.02	513.00	-0.1	5,832	0.00%
2024/05/30	1.1	509.24	0	0.00	515.00	1.1	5,638	0.02%
2024/05/29	2	515.00	1	523.00	524.00	1	5,493	0.02%
2024/05/28	7.1	521.55	0	0.00	527.00	7.1	5,371	0.13%
2024/05/27	9	518.89	3.1	528.13	540.00	5.9	5,237	0.11%
2024/05/24	0	508.94	0	0.00	519.00	0	5,147	0.00%
2024/05/23	4	519.25	1	516.00	520.00	3	5,008	0.06%
2024/05/22	13.2	523.51	6.1	514.27	522.00	7	4,837	0.14%
2024/05/21	2.1	483.94	0	0.00	489.00	2.1	4,557	0.05%
2024/05/20	3	504.67	1	519.00	506.00	2	4,441	0.05%
2024/05/15	2.1	506.78	0.1	502.40	498.00	2	4,240	0.05%
2024/05/14	12.1	511.16	2.1	512.00	512.00	10.1	4,152	0.24%
2024/05/13	0	0.00	0.3	465.85	466.00	-0.3	3,837	-0.01%
2024/05/10	0.2	469.73	1.1	465.62	470.50	-0.8	3,840	-0.02%
2024/05/09	0	0.00	2.6	478.41	475.00	-2.6	3,790	-0.07%
2024/05/07	0	0.00	7.2	462.94	460.00	-7.2	3,694	-0.19%
2024/05/06	6	450.00	4.1	444.54	448.50	2	3,600	0.05%
2024/05/02	1.1	428.50	1	429.00	427.50	0.1	3,607	0.00%
2024/04/29	0	0.00	0	425.50	426.00	0	3,597	0.00%
2024/04/25	0	415.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	420.00	0	0.00	420.50	0	3,692	0.00%
2024/04/22	0.1	413.00	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	1	410.00	0	0.00	413.50	1	3,769	0.03%
2024/04/18	0	0.00	1	426.50	427.00	-1	3,771	-0.03%
2024/04/17	5	428.50	0	0.00	428.50	5	3,769	0.13%
2024/04/16	1	427.00	0	0.00	425.50	1	3,796	0.03%
2024/04/12	0.1	445.00	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0	0.00	11	444.00	453.50	-11	3,815	-0.29%
2024/04/10	0.1	439.00	2	435.48	435.00	-2	3,840	-0.05%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/03/29	2.1	428.40	1	429.00	429.50	1.1	4,283	0.02%
2024/03/26	0	421.00	0	420.00	417.00	0	4,571	0.00%
2024/03/22	2.1	426.90	2	430.50	421.50	0.1	4,875	0.00%
2024/03/21	5.1	420.92	1	420.50	420.00	4.1	4,920	0.08%
2024/03/20	0	0.00	1	416.50	414.00	-1	4,950	-0.02%
2024/03/19	1	406.66	0	0.00	407.50	1	4,959	0.02%
2024/03/18	5	410.05	0	0.00	408.50	5	4,989	0.10%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/13	0	442.00	0	0.00	436.00	0	4,775	0.00%
2024/03/12	2.1	441.67	4	440.00	441.00	-1.9	4,735	-0.04%
2024/03/11	0	446.37	0.2	455.95	444.00	-0.2	4,728	0.00%
2024/03/08	1.2	452.80	1	459.50	452.50	0.2	4,714	0.00%
2024/03/07	0.1	463.56	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	2	468.00	471.00	-2	4,743	-0.04%
2024/03/05	0	0.00	0.1	467.50	466.00	-0.1	4,858	0.00%
2024/03/04	0	457.00	0	461.00	457.00	0	4,889	0.00%
2024/03/01	2	457.00	0.1	461.00	457.00	2	4,918	0.04%
2024/02/29	0.1	450.50	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0	455.09	0	0.00	454.50	0	4,896	0.00%
2024/02/26	0	0.00	0.1	472.00	470.50	-0.1	4,825	0.00%
2024/02/21	2	475.00	2	469.00	469.00	0	4,870	0.00%
2024/02/19	2	475.71	0	474.00	477.50	2	5,000	0.04%
2024/02/16	0	479.00	0.2	468.75	479.50	-0.2	5,085	0.00%
2024/02/15	0.2	462.67	12	460.43	464.00	-11.9	5,204	-0.23%
2024/02/05	5.1	452.00	0	0.00	452.00	5.1	5,142	0.10%
2024/02/02	0.1	454.19	2.1	453.29	455.00	-1.9	5,119	-0.04%
2024/01/31	1	442.50	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	450.50	447.50	-1	5,053	-0.02%
2024/01/26	3.1	444.88	0	0.00	439.00	3.1	5,032	0.06%
2024/01/25	0	0.00	0	459.50	458.00	0	4,986	0.00%
2024/01/24	1	455.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	1	456.00	0.1	456.50	456.50	0.9	4,994	0.02%
2024/01/19	1	452.00	1.1	452.11	455.00	-0.1	4,991	0.00%
2024/01/18	0	0.00	1	451.00	445.00	-1	4,973	-0.02%
2024/01/16	1	443.50	0	0.00	440.50	1	4,893	0.02%
2024/01/15	0.1	448.50	2	453.00	447.00	-1.9	4,876	-0.04%
2024/01/12	1.2	450.08	1	450.00	448.50	0.2	4,950	0.00%
2024/01/11	1	455.50	1	461.50	461.00	0	4,942	0.00%
2024/01/10	2	456.00	1	463.00	461.00	1	5,046	0.02%
2024/01/08	0	455.50	0	0.00	453.50	0	5,006	0.00%
2024/01/05	2	455.75	2	454.25	454.00	0	5,020	0.00%
2024/01/04	1	453.50	0	0.00	454.00	1	5,018	0.02%
2024/01/03	6.1	471.00	0	0.00	465.00	6.1	4,963	0.12%
2024/01/02	0.1	483.00	4	483.00	485.00	-3.9	4,821	-0.08%
2023/12/28	0	0.00	9.8	500.32	492.00	-9.8	4,790	-0.20%
2023/12/27	0.1	478.00	11.2	482.11	491.50	-11.1	4,704	-0.23%
2023/12/26	0.1	469.75	0	0.00	472.00	0.1	4,594	0.00%
2023/12/25	5	471.90	14.4	474.12	471.50	-9.4	4,568	-0.21%
2023/12/22	2	446.00	1	455.50	453.50	1	4,482	0.02%
2023/12/21	4	443.00	2	454.25	453.50	2	4,442	0.05%
2023/12/20	1	454.00	10.2	446.44	450.00	-9.2	4,300	-0.21%
2023/12/19	4	428.75	4	430.50	424.50	0	4,074	0.00%
2023/12/18	0	0.00	4.1	422.94	428.50	-4.1	4,019	-0.10%
2023/12/15	1.1	411.05	2	408.25	406.00	-0.9	3,923	-0.02%
2023/12/14	20.7	408.68	5.8	413.73	411.00	15	3,868	0.39%
2023/12/13	0	0.00	1.2	401.79	407.50	-1.2	3,860	-0.03%
2023/12/12	0	0.00	1	398.00	393.00	-1	3,819	-0.03%
2023/12/11	1	395.00	1	392.50	396.50	0	3,836	0.00%
2023/12/07	0	0.00	0.3	392.50	393.50	-0.3	4,021	-0.01%
2023/12/06	0	390.50	3	392.50	393.50	-3	4,151	-0.07%
2023/12/05	0	0.00	2.1	390.19	390.50	-2.1	4,148	-0.05%
2023/12/01	1.2	389.93	0	0.00	388.00	1.2	4,185	0.03%
2023/11/29	0	385.50	0.1	387.00	390.00	-0.1	4,136	0.00%
2023/11/27	0.2	375.00	0	0.00	377.00	0.2	4,197	0.00%
2023/11/22	1	382.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	0	0.00	0	390.50	389.00	0	4,530	0.00%
2023/11/20	1	386.50	0	388.50	391.00	1	4,816	0.02%
2023/11/17	0	0.00	6	391.17	392.50	-6	5,104	-0.12%
2023/11/16	7	382.79	1	379.50	380.50	6	5,189	0.12%
2023/11/15	18	398.81	3.1	396.74	391.50	14.9	5,213	0.29%
2023/11/14	5	388.60	11.1	393.51	396.00	-6.1	5,241	-0.12%
2023/11/08	0	359.50	1	358.00	357.50	-1	5,787	-0.02%
2023/11/02	0	348.00	0	0.00	351.00	0	6,358	0.00%
2023/10/27	0	345.94	0	0.00	346.50	0	6,804	0.00%
2023/10/25	1	344.50	0	0.00	342.50	1	7,546	0.01%
2023/10/24	0	338.50	0	0.00	341.00	0	7,672	0.00%
2023/10/19	3	343.00	2	343.00	344.50	1	8,786	0.01%
2023/10/18	1	351.50	0	0.00	350.50	1	8,958	0.01%
2023/10/13	3	368.48	0	0.00	365.00	3	8,882	0.03%
2023/10/11	0	377.50	0	0.00	376.50	0	8,776	0.00%
2023/10/03	0	367.50	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0.1	372.94	0	0.00	372.50	0.1	8,663	0.00%
2023/09/22	0	0.00	2	353.25	357.50	-2	8,701	-0.02%
2023/09/20	0	363.00	0	0.00	360.50	0	8,673	0.00%
2023/09/19	0	0.00	1.1	365.25	360.50	-1.1	8,660	-0.01%
2023/09/15	2	368.50	0	0.00	366.50	2	8,666	0.02%
2023/09/13	0	368.00	0	0.00	369.50	0	8,640	0.00%
2023/09/11	2	378.00	2	375.75	380.00	0	8,450	0.00%
2023/09/08	0	402.00	0	0.00	403.50	0	8,321	0.00%
2023/09/07	0	0.00	0.4	400.00	401.00	-0.4	8,312	0.00%
2023/09/06	0	0.00	3	403.83	403.50	-3	8,323	-0.04%
2023/09/05	2	389.50	3	391.67	394.00	-1	8,261	-0.01%
2023/09/04	2	396.00	0	0.00	400.00	2	8,185	0.02%
2023/08/31	1	400.00	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1	406.50	0.5	408.00	403.00	0.5	7,987	0.01%
2023/08/29	0.1	404.10	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	0.5	402.50	0	0.00	405.00	0.5	7,874	0.01%
2023/08/25	2.1	413.29	0	0.00	413.00	2.1	7,797	0.03%
2023/08/24	2	428.75	3.2	427.44	428.00	-1.2	7,619	-0.02%
2023/08/23	2.2	414.36	0.2	407.50	414.50	2	7,286	0.03%
2023/08/18	0.5	380.00	1	392.00	384.00	-0.5	6,711	-0.01%
2023/08/17	1	385.00	0.6	389.42	393.50	0.4	6,589	0.01%
2023/08/16	2	384.50	3	383.00	389.50	-1	6,441	-0.02%
2023/08/15	4	386.63	7.2	385.69	385.00	-3.2	6,292	-0.05%
2023/08/14	3.5	372.00	4	376.82	371.00	-0.5	6,106	-0.01%
2023/08/11	1	366.00	0	0.00	368.00	1	5,904	0.02%
2023/08/10	0	0.00	8	365.50	368.50	-8	5,859	-0.14%
2023/08/09	25	382.88	9	380.11	379.00	16	5,819	0.28%
2023/08/08	0	0.00	2	370.00	376.00	-2	5,538	-0.04%
2023/08/07	1	368.00	2	369.99	370.50	-1	5,464	-0.02%
2023/08/02	2	368.25	1	372.00	361.50	1	5,309	0.02%
2023/08/01	0	0.00	2	375.25	372.00	-2	5,172	-0.04%
2023/07/31	12	378.60	2	373.25	364.00	10	4,965	0.20%
2023/07/28	2.1	374.90	12.1	372.99	388.00	-10	4,596	-0.22%
2023/07/27	3	364.17	3	358.50	356.00	0	4,177	0.00%
2023/07/26	12.1	373.14	10.1	375.13	367.00	2	4,041	0.05%
2023/07/25	12	370.58	16	381.25	367.50	-4	3,841	-0.10%
2023/07/24	11	356.09	10	365.50	366.00	1	3,265	0.03%
2023/07/21	7	328.00	5	319.80	333.00	2	2,834	0.07%
2023/07/20	1	302.50	0.1	303.50	303.00	0.9	2,630	0.03%
2023/07/19	1	300.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	3	306.00	2	308.00	306.50	1	2,622	0.04%
2023/07/12	1	292.50	0	0.00	296.50	1	2,533	0.04%
2023/07/06	0	0.00	1	300.50	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	2	293.50	296.50	-2	2,459	-0.08%
2023/07/04	6	298.50	3	296.00	293.50	3	2,441	0.12%
2023/06/26	1	317.00	2	322.50	321.00	-1	2,234	-0.04%
2023/06/20	2	313.00	0	311.00	310.00	2	2,155	0.09%
2023/06/13	0	0.00	2	323.50	320.00	-2	2,086	-0.10%
2023/06/02	2	316.00	0	0.00	315.00	2	2,258	0.09%
2023/05/26	1	308.50	1	308.50	308.50	0	2,151	0.00%
2023/05/19	0	0.00	0.2	306.50	308.00	-0.2	2,056	-0.01%
2023/05/18	0	0.00	2	308.25	308.00	-2	2,048	-0.10%
2023/05/16	0	0.00	1	305.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	1.1	302.88	303.50	-1.1	1,938	-0.05%
2023/05/12	0	0.00	0.1	285.00	281.50	-0.1	1,835	-0.01%
2023/05/10	0	0.00	0.1	288.50	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	0.2	292.50	292.00	-0.2	1,838	-0.01%
2023/05/05	0	0.00	1	288.00	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/26	1	273.50	1	273.50	275.50	0	1,849	0.00%
2023/04/25	1	276.50	0	0.00	278.00	1	1,826	0.05%
2023/04/21	1	275.50	0	0.00	276.00	1	1,804	0.06%
2023/04/18	2	278.00	0	0.00	278.50	2	1,797	0.11%
2023/04/17	2	279.00	0	0.00	281.00	2	1,797	0.11%
2023/04/13	2	276.50	2	275.50	275.50	0	1,782	0.00%
2023/03/29	0	0.00	2	270.50	271.50	-2	1,921	-0.10%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	0.00	0	269.50	270.00	0	2,249	0.00%
2023/03/22	0	0.00	0	268.50	269.00	0	2,269	0.00%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	2.1	267.61	1	266.00	266.00	1.1	2,229	0.05%
2023/03/10	0	0.00	0	289.50	293.00	0	2,144	0.00%
2023/02/10	0	0.00	1	270.50	270.00	-1	2,592	-0.04%
2022/12/28	0	0.00	0.1	269.00	269.00	-0.1	3,006	0.00%
2022/12/26	0	272.00	0	0.00	272.00	0	3,054	0.00%
2022/12/22	0	0.00	0	275.50	275.50	0	3,119	0.00%
2022/12/21	1	265.50	0.2	266.00	266.00	0.8	3,073	0.03%
2022/12/14	0	0.00	1	272.50	273.00	-1	2,793	-0.04%
2022/12/12	0	0.00	1	271.00	273.00	-1	2,799	-0.04%
2022/12/09	1	267.50	0	0.00	268.50	1	2,853	0.04%
2022/12/06	0	0.00	1	277.50	277.50	-1	2,844	-0.04%
2022/12/05	0	0.00	4	282.25	283.00	-4	2,850	-0.14%
2022/12/02	0	275.50	0	0.00	277.00	0	2,870	0.00%
2022/11/28	1	268.00	0	0.00	265.50	1	2,865	0.03%
2022/11/25	1	265.50	0	0.00	265.00	1	2,837	0.04%
2022/11/18	0	0.00	3	254.17	256.00	-3	2,734	-0.11%
2022/11/17	2	251.52	0	0.00	254.00	2	2,775	0.07%
2022/11/15	1	251.00	0	0.00	252.00	1	2,823	0.04%
2022/11/09	1	244.00	0	0.00	244.50	1	2,983	0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	1	225.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0	232.50	0	0.00	231.00	0	3,484	0.00%
2022/09/30	1	234.00	2	232.00	234.00	-1	3,428	-0.03%
2022/09/27	0	240.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	1	238.50	0.1	240.00	238.50	0.9	3,435	0.03%
2022/09/22	0.2	244.00	0	0.00	246.50	0.2	3,519	0.01%
2022/08/25	0	254.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	0.00	0	255.00	254.00	0	3,371	0.00%
2022/08/23	0	265.00	0.1	263.33	260.50	-0.1	3,385	0.00%
2022/08/16	0	252.75	1	252.50	254.50	-1	3,224	-0.03%
2022/08/15	1	252.54	0	0.00	252.50	1	3,156	0.03%
2022/08/12	1.1	262.10	0	0.00	262.00	1.1	3,066	0.03%
2022/08/10	0.5	278.50	0	0.00	277.00	0.5	2,964	0.02%
2022/08/05	0	281.50	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	281.00	0	0.00	281.00	0	3,062	0.00%
2022/07/29	2.1	280.33	0	0.00	281.50	2.1	3,050	0.07%
2022/07/27	1	321.50	0	0.00	322.50	1	2,870	0.03%
2022/07/22	0	0.00	0	321.50	326.00	0	2,770	0.00%
2022/07/21	0.1	321.50	0	322.00	322.00	0.1	2,740	0.00%
2022/07/20	0	317.67	0	0.00	316.00	0	2,705	0.00%
2022/07/14	0	313.00	0	0.00	312.50	0	2,648	0.00%
2022/07/04	0.1	303.00	0	0.00	301.50	0.1	2,666	0.00%
2022/06/30	2	312.74	1	315.50	310.50	1	2,657	0.04%
2022/06/21	0	327.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	1	320.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/15	1	326.50	0	0.00	325.00	1	2,688	0.04%
2022/06/13	0	329.50	0	0.00	327.00	0	2,923	0.00%
2022/06/09	1	333.02	0	0.00	333.00	1	2,991	0.03%
2022/05/23	0.1	326.08	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0.5	323.50	0	0.00	324.00	0.5	3,090	0.02%
2022/05/17	0	0.00	0	337.50	332.50	0	3,010	0.00%
2022/05/13	1	332.98	0	0.00	332.50	1	2,957	0.03%
2022/05/12	0.4	340.71	0	0.00	338.00	0.4	2,908	0.01%
2022/04/26	0	360.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0.1	361.60	0	0.00	363.00	0.1	2,907	0.00%
2022/04/19	0	0.00	1	359.50	357.00	-1	2,907	-0.03%
2022/04/13	0	356.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	0	352.17	0	0.00	349.00	0	2,973	0.00%
2022/04/11	1	357.52	0	0.00	356.50	1	2,942	0.03%
2022/04/08	0	363.83	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0	0.00	2	365.50	360.50	-2	2,908	-0.07%
2022/03/30	0	0.00	1	374.50	375.50	-1	2,815	-0.04%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/25	1	372.50	0	0.00	374.00	1	2,804	0.04%
2022/03/23	0	0.00	1	372.50	372.50	-1	2,783	-0.04%
2022/03/22	1	370.00	1	370.50	372.00	0	2,804	0.00%
2022/03/18	4	372.13	1	374.00	372.50	3	2,723	0.11%
2022/03/17	3	371.50	3	375.83	377.00	0	2,651	0.00%
2022/03/14	2	363.75	2	366.00	369.50	0	2,403	0.00%
2022/03/11	1	369.00	2	371.00	371.50	-1	2,345	-0.04%
2022/03/10	2	366.50	0	0.00	366.50	2	2,313	0.09%
2022/03/07	0	367.00	0	0.00	364.00	0	2,252	0.00%
2022/02/16	0	366.00	0	0.00	369.00	0	2,217	0.00%
2022/01/19	0	0.00	1	378.00	378.00	-1	2,364	-0.04%
2022/01/10	0	0.00	0	376.50	378.50	0	2,484	0.00%
2021/12/29	0	0.00	2	373.00	373.50	-2	2,513	-0.08%
2021/12/21	0	0.00	2	370.00	370.50	-2	2,574	-0.08%
2021/12/13	0	0.00	0	367.00	366.50	0	2,599	0.00%
2021/12/08	2.1	362.90	0	0.00	360.00	2.1	2,584	0.08%
2021/12/06	0	363.00	0	0.00	365.00	0	2,545	0.00%
2021/11/18	0	0.00	2	360.00	359.50	-2	2,465	-0.08%
2021/11/12	1	359.00	0	0.00	360.00	1	2,495	0.04%
2021/11/10	0	0.00	2	374.00	377.50	-2	2,445	-0.08%
2021/11/08	0	0.00	1	372.50	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	0.1	362.50	364.50	-0.1	2,505	0.00%
2021/11/03	0.1	356.50	0	0.00	356.00	0.1	2,520	0.00%
2021/11/01	0	0.00	0.7	352.50	355.00	-0.7	2,569	-0.03%
2021/10/26	0	0.00	1	353.00	356.50	-1	2,912	-0.03%
2021/10/22	0	0.00	1.1	354.91	356.00	-1.1	3,004	-0.04%
2021/10/18	0	0.00	1	337.50	335.50	-1	3,177	-0.03%
2021/10/07	0	0.00	1	334.50	337.00	-1	3,149	-0.03%
2021/09/27	0	0.00	1	339.00	340.50	-1	3,175	-0.03%
2021/09/24	2.1	336.02	0	0.00	337.00	2.1	3,182	0.07%
2021/09/23	0	0.00	2	331.00	331.50	-2	3,179	-0.06%
2021/09/14	0	0.00	2	323.50	322.50	-2	3,315	-0.06%
2021/09/03	0	0.00	2	318.00	319.50	-2	3,554	-0.06%
2021/09/01	2	323.00	0	0.00	321.00	2	3,621	0.06%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/25	0.5	319.00	0	0.00	318.50	0.5	3,710	0.01%
2021/08/23	0	0.00	2	316.00	317.50	-2	3,764	-0.05%
2021/08/20	4	311.50	2	310.50	312.00	2	3,789	0.05%
2021/08/19	0	0.00	1	312.50	311.00	-1	3,821	-0.03%
2021/08/18	1	315.50	0	0.00	317.50	1	3,817	0.03%
2021/08/17	2	317.50	0	0.00	318.00	2	3,827	0.05%
2021/08/16	0	0.00	1	317.50	315.00	-1	3,806	-0.03%
2021/08/13	2	316.50	4	318.50	316.50	-2	3,893	-0.05%
2021/08/12	1	323.00	0	0.00	319.00	1	4,117	0.02%
2021/08/10	1	317.50	1	319.00	319.50	0	4,299	0.00%
2021/08/06	1	319.50	1	323.00	323.50	0	4,430	0.00%
2021/08/03	0	0.00	5	321.80	324.50	-5	4,745	-0.11%
2021/08/02	0	0.00	1	322.00	319.50	-1	4,726	-0.02%
2021/07/29	3	353.50	0	0.00	352.50	3	4,654	0.06%
2021/07/28	9	357.00	1	353.00	353.50	8	4,637	0.17%
2021/07/26	0	0.00	0	354.00	354.50	0	4,608	0.00%
2021/07/23	4.1	356.56	2	358.50	354.50	2.1	4,590	0.05%
2021/07/16	0.1	376.00	0	0.00	376.00	0.1	4,532	0.00%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/06/25	2	370.50	0	0.00	367.00	2	4,850	0.04%
2021/06/24	0	0.00	1	375.00	373.50	-1	4,818	-0.02%
2021/06/22	2.1	376.79	2	378.00	375.00	0.1	4,800	0.00%
2021/06/21	1	386.00	0	0.00	383.00	1	4,767	0.02%
2021/06/15	0.1	384.00	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	4	383.00	0	0.00	383.00	4	5,498	0.07%
2021/06/10	0	0.00	1	386.50	385.50	-1	5,516	-0.02%
2021/06/08	0	0.00	1	389.00	390.00	-1	5,549	-0.02%
2021/06/04	0.1	391.50	0	0.00	390.00	0.1	5,593	0.00%
2021/06/01	0	0.00	5	402.00	403.00	-5	5,623	-0.09%
2021/05/27	0	0.00	3	392.50	388.00	-3	5,764	-0.05%
2021/05/25	5	392.00	0	0.00	390.50	5	5,824	0.09%
2021/05/24	1	392.50	1	390.50	390.00	0	5,912	0.00%
2021/05/21	6	389.92	31	401.40	392.50	-25	5,916	-0.42%
2021/05/20	48	405.68	16	415.16	397.00	32	5,847	0.55%
2021/05/19	57	400.15	60	403.27	409.50	-3	5,622	-0.05%
2021/05/18	0	0.00	3	378.83	384.00	-3	5,420	-0.06%
2021/05/17	1	369.50	0	0.00	368.00	1	5,395	0.02%
2021/05/14	2	381.00	0	0.00	380.00	2	5,301	0.04%
2021/05/13	1	371.50	7	374.72	379.50	-6	5,226	-0.11%
2021/05/12	3	363.50	3	367.33	361.50	0	5,069	0.00%
2021/05/11	7	373.57	0	0.00	367.50	7	4,957	0.14%
2021/05/10	0	0.00	0	387.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	5	388.50	391.00	-5	4,846	-0.10%
2021/05/06	2	381.00	3	385.00	380.50	-1	4,815	-0.02%
2021/05/05	3	382.00	7	383.50	380.50	-4	4,797	-0.08%
2021/05/04	0	0.00	1	372.50	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	10	377.00	376.50	-10	4,794	-0.21%
2021/04/29	0	0.00	1	377.00	376.00	-1	4,809	-0.02%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/22	5	371.70	0	0.00	373.50	5	4,845	0.10%
2021/04/21	2	378.00	0	0.00	376.50	2	4,841	0.04%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	389.00	0	0.00	385.50	0	4,906	0.00%
2021/04/16	0	0.00	4	384.00	388.00	-4	4,915	-0.08%
2021/04/15	1	370.00	2	372.50	373.00	-1	4,955	-0.02%
2021/04/14	0	0.00	4	370.13	370.50	-4	5,037	-0.08%
2021/04/12	2	373.50	2	376.00	374.50	0	4,996	0.00%
2021/04/09	1	371.00	0	0.00	371.50	1	4,964	0.02%
2021/04/08	0	0.00	2	373.50	374.50	-2	4,949	-0.04%
2021/04/06	0.1	370.00	0	0.00	369.00	0.1	4,884	0.00%
2021/03/31	1	373.50	0	0.00	372.50	1	4,845	0.02%
2021/03/30	2	375.00	0	0.00	377.00	2	4,807	0.04%
2021/03/26	10	364.90	0	0.00	365.00	10	4,719	0.21%
2021/03/25	2.1	362.62	0	0.00	365.00	2.1	4,693	0.04%
2021/03/24	3	367.00	0	0.00	366.00	3	4,672	0.06%
2021/03/23	1.1	366.06	0	0.00	365.50	1.1	4,615	0.02%
2021/03/22	5	371.30	1	370.00	368.50	4	4,554	0.09%
2021/03/19	3	374.83	3.3	379.95	377.50	-0.3	4,421	-0.01%
2021/03/18	3	357.33	20.1	357.10	358.00	-17.1	4,050	-0.42%
2021/03/17	3	325.17	0	0.00	325.50	3	3,831	0.08%
2021/03/16	17	331.12	9	335.37	331.00	8	3,833	0.21%
2021/03/15	0	0.00	0.1	326.00	326.00	-0.1	3,842	0.00%
2021/03/09	4	312.50	0.1	313.00	313.00	4	3,805	0.10%
2021/03/08	0	0.00	4	313.00	315.50	-4	3,786	-0.11%
2021/03/05	2.1	309.02	0	0.00	311.00	2.1	3,755	0.05%
2021/03/04	1	309.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	10	316.50	1	311.00	316.50	9	3,715	0.24%
2021/03/02	0	0.00	0.1	310.00	307.50	-0.1	3,654	0.00%
2021/02/26	7	302.21	1	305.00	304.00	6	3,570	0.17%
2021/02/25	1	302.00	2	304.75	305.50	-1	3,501	-0.03%
2021/02/24	0	0.00	5	307.50	300.50	-5	3,455	-0.14%
2021/02/23	1	291.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	0	291.00	0	0.00	290.00	0	3,340	0.00%
2021/02/19	0	0.00	0	290.50	290.00	0	3,341	0.00%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/03	0	0.00	1	288.50	288.50	-1	3,563	-0.03%
2021/02/01	2	283.50	0	0.00	283.50	2	3,573	0.06%
2021/01/27	0	0.00	1	290.50	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	1	290.50	290.00	-1	3,387	-0.03%
2021/01/22	0.1	284.00	0	0.00	284.50	0.1	3,353	0.00%
2021/01/21	0	0.00	2.9	280.35	282.00	-2.9	3,325	-0.09%
2021/01/15	0	0.00	6	289.00	287.00	-6	3,335	-0.18%
2021/01/14	4	290.63	1	288.00	288.00	3	3,299	0.09%
2021/01/13	0	0.00	1.1	287.27	288.50	-1.1	3,275	-0.03%
2021/01/11	0	0.00	1	285.00	283.50	-1	3,167	-0.03%
2021/01/08	0	0.00	1	279.50	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	7	257.79	261.50	-7	2,927	-0.24%
2021/01/06	6	253.50	0	0.00	254.00	6	2,837	0.21%
2021/01/05	0	0.00	1	251.00	253.00	-1	2,828	-0.04%
2020/12/30	1	252.50	0	0.00	252.50	1	2,829	0.04%
2020/12/23	1	248.00	1	249.50	249.00	0	2,862	0.00%
2020/12/15	0.1	253.00	0	0.00	253.00	0.1	2,932	0.00%
2020/12/11	1	253.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1	260.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	1	263.50	264.00	-1	2,859	-0.03%
2020/12/08	6.1	257.48	0	0.00	258.00	6.1	2,808	0.22%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/18	1	253.00	2	253.50	251.50	-1	2,734	-0.04%
2020/11/17	1	251.50	5	251.60	250.00	-4	2,711	-0.15%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/13	5	247.00	1	246.00	246.00	4	2,708	0.15%
2020/11/12	14	245.82	10	248.00	244.00	4	2,721	0.15%
2020/11/11	0	0.00	1	244.00	248.50	-1	2,655	-0.04%
2020/11/10	2	241.50	0	0.00	241.50	2	2,672	0.07%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/04	2	241.00	2	241.50	242.00	0	2,939	0.00%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	242.00	1	242.00	242.00	0	3,044	0.00%
2020/10/27	2	245.50	0	0.00	248.50	2	3,098	0.06%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	1	237.50	0	0.00	237.50	1	3,013	0.03%
2020/10/06	1	245.50	1	247.50	247.50	0	3,103	0.00%
2020/10/05	1	248.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	6	250.25	6	249.50	249.50	0	3,124	0.00%
2020/09/24	0	0.00	1	251.00	253.50	-1	3,171	-0.03%
2020/09/21	2	255.75	2	257.50	257.00	0	3,185	0.00%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/14	3	250.50	3	252.50	256.00	0	3,577	0.00%
2020/09/04	1	247.50	1	247.50	248.50	0	3,748	0.00%
2020/09/03	1	252.50	1	254.00	252.50	0	3,775	0.00%
2020/08/19	0	0.00	2	253.50	253.50	-2	3,603	-0.06%
2020/08/18	0	0.00	0.6	252.00	253.50	-0.6	3,550	-0.02%
2020/08/17	0	0.00	11	252.27	251.50	-11	3,501	-0.31%
2020/08/14	10	245.50	10	246.00	245.00	0	3,453	0.00%
2020/08/13	12	240.96	2	237.50	242.00	10	3,394	0.29%
2020/08/12	1	227.00	1	226.00	227.00	0	3,199	0.00%
2020/07/31	1	214.50	1	215.50	216.50	0	2,973	0.00%
2020/07/29	2	215.25	2	214.50	214.50	0	2,955	0.00%
2020/07/28	1	214.00	1	215.50	216.00	0	2,963	0.00%
2020/07/27	0	0.00	2	215.50	214.00	-2	2,977	-0.07%
2020/07/24	1	219.00	0	0.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	0.5	224.50	224.50	-0.5	2,886	-0.02%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/17	2	219.50	0	0.00	220.00	2	2,850	0.07%
2020/07/15	1	217.50	1	217.50	217.50	0	2,816	0.00%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/10	2	219.25	2	218.00	218.00	0	2,849	0.00%
2020/06/29	2	218.25	1	215.50	215.50	1	2,822	0.04%
2020/06/24	1	223.00	1	224.50	223.50	0	2,765	0.00%
2020/06/23	1	248.00	0	0.00	246.50	1	2,682	0.04%
2020/06/19	1	233.50	1	236.50	236.50	0	2,577	0.00%
2020/06/16	2	226.75	2	229.50	230.00	0	2,541	0.00%
2020/06/11	0	0.00	2	228.50	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	220.50	225.00	-1	2,514	-0.04%
2020/06/04	0	0.00	1	217.00	217.00	-1	2,582	-0.04%
2020/06/03	1	215.50	0	0.00	216.50	1	2,595	0.04%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/19	0	0.00	1	211.00	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	206.50	208.00	-2	2,383	-0.08%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/08	1	200.00	0	0.00	200.50	1	2,295	0.04%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/10	3	195.50	3	197.00	197.50	0	2,090	0.00%
2020/04/07	1	195.50	1	195.50	196.00	0	2,035	0.00%
2020/04/06	2	194.50	2	197.50	197.00	0	2,003	0.00%
2020/04/01	2	199.75	3	201.00	198.00	-1	1,965	-0.05%
2020/03/27	8.8	190.98	9	192.67	192.00	-0.2	1,830	-0.01%
2020/03/26	2	186.25	0	0.00	186.00	2	1,776	0.11%
2020/03/25	0	0.00	3	182.33	180.00	-3	1,753	-0.17%
2020/03/19	1	174.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0.4	185.00	4	184.00	185.00	-3.6	1,511	-0.24%
2020/03/16	0.7	185.50	0	0.00	185.00	0.7	1,472	0.05%
2020/03/13	0	0.00	1	188.00	190.00	-1	1,435	-0.07%
2020/03/11	0.1	199.00	0	0.00	197.50	0.1	1,316	0.01%
2020/03/06	0	0.00	1	202.00	202.00	-1	1,236	-0.08%
2020/03/05	3	203.33	3	205.50	203.00	0	1,223	0.00%
2020/03/04	3	204.00	0	0.00	204.00	3	1,218	0.25%
2020/03/03	4	204.00	0	0.00	203.00	4	1,215	0.33%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/14	0	0.00	3	219.00	219.00	-3	1,537	-0.20%
2020/02/13	4	218.00	0	0.00	218.00	4	1,543	0.26%
2020/02/06	3	221.50	3	222.50	221.50	0	1,547	0.00%
2020/01/17	0	0.00	2	234.50	235.50	-2	1,496	-0.13%
2019/11/22	0	239.50	0	0.00	241.00	0	1,453	0.00%
2019/11/21	0	0.00	6	237.00	241.00	-6	1,438	-0.42%
2019/11/20	6	239.50	0	0.00	240.00	6	1,414	0.42%
2019/11/15	1	230.00	1	228.00	227.50	0	1,309	0.00%
2019/11/14	4	222.00	6	224.08	226.50	-2	1,245	-0.16%
2019/11/11	3	210.50	4	211.00	211.00	-1	1,163	-0.09%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/02	2	200.25	0	0.00	200.00	2	1,243	0.16%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/10	0	0.00	1	207.50	207.50	-1	1,249	-0.08%
2019/09/02	0	0.00	1	204.00	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/14	2	202.50	0	0.00	201.50	2	1,232	0.16%
2019/08/06	1	201.50	0	0.00	204.00	1	1,219	0.08%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/06/19	0	0.00	1	222.00	225.00	-1	943	-0.11%
2019/06/11	0	0.00	0	218.50	218.50	0	955	0.00%
2019/05/29	1	214.00	0	0.00	213.00	1	975	0.10%
2019/05/27	1	216.50	0	0.00	216.50	1	968	0.10%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/17	1	215.50	0	0.00	215.00	1	985	0.10%
2019/05/13	0	0.00	1.1	219.00	218.00	-1.1	975	-0.12%
2019/05/02	0	237.50	0	0.00	238.50	0	1,018	0.00%
2019/03/27	0	0.00	1	221.50	222.00	-1	1,068	-0.09%
2019/03/26	1	221.50	0	0.00	221.00	1	1,091	0.09%
2019/01/30	0	0.00	1	230.00	236.00	-1	1,353	-0.07%
2019/01/29	0	0.00	1	227.50	226.00	-1	1,337	-0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/11	1	225.00	0	0.00	224.50	1	1,456	0.07%
2019/01/08	0	0.00	1	215.00	216.00	-1	1,445	-0.07%
2019/01/04	0	0.00	1	203.00	209.50	-1	1,442	-0.07%
2019/01/03	0	0.00	1	201.50	204.00	-1	1,467	-0.07%
2018/12/27	0	0.00	1	200.50	200.00	-1	1,460	-0.07%
2018/12/21	1	201.00	0	0.00	203.50	1	1,521	0.07%
2018/12/14	2	204.50	2	204.50	207.00	0	1,471	0.00%
2018/12/04	1	220.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	1	221.00	0	0.00	225.00	1	1,413	0.07%
2018/10/16	0	0.00	1	238.00	240.00	-1	1,356	-0.07%
2018/10/12	1	237.50	0	0.00	240.00	1	1,375	0.07%
2018/10/02	1	261.00	0	0.00	263.00	1	1,442	0.07%
2018/10/01	0	0.00	0	266.50	267.50	0	1,453	0.00%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/07/09	12	261.00	12	261.50	261.50	0	1,355	0.00%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.01%
2018/06/28	1	276.00	11	273.50	276.00	-10	1,264	-0.79%
2018/06/26	10	277.00	10	278.00	276.00	0	1,248	0.00%
2018/06/22	10	276.50	0	0.00	274.50	10	1,230	0.81%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/03/13	0	0.00	1.2	275.92	276.50	-1.2	1,387	-0.09%
2018/02/27	0	0.00	1	277.50	277.00	-1	1,392	-0.07%
2018/01/22	0	0.00	1	280.50	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/09	2	263.25	0	0.00	262.50	2	1,182	0.17%