大同 (2371)-統一-三多券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.40
漲跌
▼0.75
漲幅
-1.66%
成交量
59,151張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	34	44.86	17	45.39	45.15	17	17,874	0.10%
2025/03/04	1	41.75	0	0.00	41.90	1	16,375	0.01%
2025/03/03	10	42.13	9	42.08	42.15	1	16,857	0.01%
2025/02/27	7	43.29	1	42.95	42.80	6	17,222	0.03%
2025/02/26	5	43.61	0	0.00	43.60	5	18,072	0.03%
2025/02/25	6	44.57	4	45.00	44.10	2	19,367	0.01%
2025/02/24	2	43.60	0	0.00	43.35	2	18,872	0.01%
2025/02/21	22	44.25	22	44.78	44.00	0	18,745	0.00%
2025/02/20	12	43.85	12	44.10	43.90	0	18,060	0.00%
2025/02/19	0	0.00	13	43.15	42.95	-13	17,670	-0.07%
2025/02/17	16	43.00	15	43.05	43.00	1	17,943	0.01%
2025/02/14	0	0.00	0.2	43.25	43.30	-0.2	17,861	0.00%
2025/02/11	0.2	43.00	0	0.00	41.95	0.2	17,705	0.00%
2025/02/07	0	0.00	1	42.50	42.40	-1	17,650	-0.01%
2025/02/05	4	41.38	25	41.75	41.35	-21	17,746	-0.12%
2025/02/04	1	42.10	0	0.00	41.45	1	17,696	0.01%
2025/02/03	2	42.65	0	0.00	42.80	2	17,525	0.01%
2025/01/22	0	0.00	5	43.28	43.75	-5	17,430	-0.03%
2025/01/20	5	42.41	0	0.00	42.25	5	17,213	0.03%
2025/01/17	64	43.79	5	43.75	43.55	59	16,895	0.35%
2025/01/15	0	0.00	1	43.00	42.90	-1	16,300	-0.01%
2025/01/13	2	43.90	0.4	43.45	44.00	1.6	15,840	0.01%
2025/01/10	11	44.05	0	0.00	43.85	11	15,415	0.07%
2025/01/09	10	45.00	1.2	45.28	45.00	8.8	15,159	0.06%
2025/01/08	1	45.25	1	45.70	45.80	0	14,531	0.00%
2025/01/07	10	47.60	6	46.07	45.50	4	14,056	0.03%
2025/01/02	0	46.80	0	0.00	46.70	0	13,045	0.00%
2024/12/27	0	46.65	0	0.00	46.90	0	12,600	0.00%
2024/12/26	0	46.05	0	0.00	46.30	0	12,598	0.00%
2024/12/25	0	0.00	12	46.05	46.05	-12	12,884	-0.09%
2024/12/24	0	0.00	10	45.55	45.60	-10	13,212	-0.08%
2024/12/20	10	44.40	0	0.00	44.25	10	13,160	0.08%
2024/12/19	19	44.67	19	44.75	44.50	0	13,121	0.00%
2024/12/18	5	45.03	4	45.35	45.70	1	13,153	0.01%
2024/12/16	1	45.15	0.5	45.20	45.00	0.5	13,039	0.00%
2024/12/13	65	45.57	29	45.27	45.10	36	13,104	0.27%
2024/12/12	1	46.80	0	0.00	46.35	1	13,245	0.01%
2024/12/11	31	46.84	0	0.00	46.80	31	13,543	0.23%
2024/12/09	1	46.80	0	0.00	47.05	1	14,062	0.01%
2024/12/06	0	47.30	0	0.00	47.00	0	14,209	0.00%
2024/12/05	7	48.45	2	49.05	47.30	5	14,233	0.04%
2024/11/29	5	47.17	2	47.20	47.35	3	14,493	0.02%
2024/11/28	11.1	45.94	12	46.53	46.50	-0.9	14,451	-0.01%
2024/11/27	0	0.00	4	48.25	48.35	-4	14,113	-0.03%
2024/11/26	11.1	48.47	4	48.10	47.80	7.1	13,633	0.05%
2024/11/25	12.3	49.86	3	49.98	49.40	9.3	13,249	0.07%
2024/11/22	19	50.97	38	52.03	52.40	-19	12,365	-0.15%
2024/11/21	10	48.00	10	48.50	48.40	0	11,086	0.00%
2024/11/20	0	0.00	2	47.75	47.60	-2	10,876	-0.02%
2024/11/18	5	48.00	5	46.95	46.95	0	11,010	0.00%
2024/11/15	0	0.00	10	48.00	47.80	-10	11,209	-0.09%
2024/11/13	0	44.90	0	0.00	45.15	0	11,194	0.00%
2024/11/11	0	46.30	0	0.00	46.30	0	11,684	0.00%
2024/10/29	4	44.25	0	0.00	44.45	4	13,211	0.03%
2024/10/28	0	0.00	1	44.80	45.25	-1	13,238	-0.01%
2024/10/25	1	44.30	0	0.00	44.35	1	13,388	0.01%
2024/10/24	0	0.00	2	44.20	44.15	-2	13,592	-0.01%
2024/10/23	0	0.00	2	45.40	45.00	-2	13,697	-0.01%
2024/10/16	4	45.05	0	0.00	45.00	4	15,277	0.03%
2024/10/15	40	45.80	0	0.00	45.80	40	15,309	0.26%
2024/10/14	1	46.35	0	0.00	46.10	1	15,399	0.01%
2024/10/09	1	46.27	1	46.40	46.10	0	15,933	0.00%
2024/10/08	2	47.30	1	46.95	47.25	1	16,105	0.01%
2024/10/07	50	47.50	0	0.00	48.50	50	16,298	0.31%
2024/10/04	0	48.10	0	0.00	47.40	0	16,448	0.00%
2024/09/30	0	49.85	0	0.00	49.15	0	16,810	0.00%
2024/09/26	2	49.75	20	50.10	50.00	-18	16,671	-0.11%
2024/09/25	2	48.60	3	48.55	48.35	-1	16,476	-0.01%
2024/09/24	0	0.00	4	47.80	48.35	-4	16,584	-0.02%
2024/09/23	5	48.58	2	48.53	48.40	3	16,760	0.02%
2024/09/20	10	48.30	1	48.10	47.80	9	16,996	0.05%
2024/09/19	2	48.25	0	0.00	48.30	2	17,308	0.01%
2024/09/18	10	48.65	2	48.70	47.80	8	17,447	0.05%
2024/09/16	3	47.98	1	47.80	48.45	2	17,684	0.01%
2024/09/13	1	47.60	0	0.00	47.60	1	18,149	0.01%
2024/09/12	0	0.00	4	46.94	46.50	-4	18,840	-0.02%
2024/09/11	2	45.23	0	0.00	45.80	2	19,794	0.01%
2024/09/10	0	0.00	0.3	43.65	43.70	-0.3	22,500	0.00%
2024/09/09	0	41.30	0	43.50	43.35	0	24,814	0.00%
2024/09/06	0	42.10	0	0.00	41.90	0	25,134	0.00%
2024/09/05	0	0.00	2.3	42.40	42.10	-2.3	25,244	-0.01%
2024/09/03	0	45.20	0	0.00	45.80	0	25,836	0.00%
2024/09/02	1	46.10	1	45.20	45.20	0	25,789	0.00%
2024/08/29	0	45.60	0	0.00	45.45	0	25,984	0.00%
2024/08/26	0	46.00	22	45.90	45.85	-22	26,419	-0.08%
2024/08/23	0	45.40	6	46.05	46.05	-6	26,491	-0.02%
2024/08/22	1	45.65	0	0.00	45.65	1	26,514	0.00%
2024/08/21	4	45.88	4	46.19	45.60	0	26,964	0.00%
2024/08/20	1	46.00	1	45.90	45.85	0	27,447	0.00%
2024/08/19	1	45.95	1	45.35	45.35	0	28,128	0.00%
2024/08/16	0	45.25	1	45.25	45.25	-1	28,131	0.00%
2024/08/15	1.3	46.22	1	45.85	45.25	0.3	28,330	0.00%
2024/08/14	1	45.50	1	46.35	46.35	0	28,454	0.00%
2024/08/13	8	45.94	9	46.00	46.30	-1	28,432	0.00%
2024/08/09	3	46.88	1	46.80	46.80	2	29,119	0.01%
2024/08/07	2	44.05	8.3	46.57	47.30	-6.3	31,118	-0.02%
2024/08/06	3	41.88	1	44.00	43.45	2	31,592	0.01%
2024/08/05	3	44.04	0	0.00	44.00	3	32,385	0.01%
2024/08/02	15	49.78	0	0.00	48.85	15	33,770	0.04%
2024/08/01	4	50.33	0	0.00	50.80	4	34,314	0.01%
2024/07/31	2	50.05	0	0.00	50.00	2	34,892	0.01%
2024/07/30	0	0.00	15	50.33	50.50	-15	36,217	-0.04%
2024/07/29	2	50.66	0	0.00	50.00	2	37,526	0.01%
2024/07/26	0	51.70	0	0.00	51.60	0	38,278	0.00%
2024/07/23	1	51.50	3	52.10	52.40	-2	39,299	-0.01%
2024/07/22	9	51.03	2	51.15	50.40	7	41,384	0.02%
2024/07/19	0	55.10	4	53.70	53.30	-4	42,796	-0.01%
2024/07/17	11	56.02	3	56.00	55.20	8	48,756	0.02%
2024/07/16	1	56.00	5	55.80	55.80	-4	54,156	-0.01%
2024/07/15	0	56.00	0	0.00	55.90	0	61,712	0.00%
2024/07/12	10	56.70	8	57.10	56.00	2	66,709	0.00%
2024/07/11	1	57.00	2	57.20	56.50	-1	71,128	0.00%
2024/07/10	3	56.97	3	57.20	57.00	0	73,155	0.00%
2024/07/09	8	56.16	8	56.98	56.90	0	77,327	0.00%
2024/07/08	1	56.02	0	0.00	55.80	1	80,694	0.00%
2024/07/05	3	57.40	10	57.18	57.40	-7	81,811	-0.01%
2024/07/04	1.1	57.24	5	57.44	57.50	-3.9	82,160	0.00%
2024/07/03	2	56.10	7	56.00	55.90	-5	82,978	-0.01%
2024/07/01	2	56.95	12	56.93	56.40	-10	83,876	-0.01%
2024/06/28	12	57.13	2	57.50	57.00	10	84,812	0.01%
2024/06/27	13	57.46	3	57.27	57.10	10	85,438	0.01%
2024/06/26	2	58.06	6	58.52	57.70	-4	86,240	0.00%
2024/06/25	25	58.46	9	57.10	58.90	16	88,025	0.02%
2024/06/24	3	57.80	0	0.00	57.10	3	89,856	0.00%
2024/06/21	10	58.30	2	57.90	57.90	8	92,872	0.01%
2024/06/20	20	59.16	16	58.79	58.60	4	93,301	0.00%
2024/06/19	19	58.35	23	58.82	57.90	-4	93,020	0.00%
2024/06/18	17	60.38	18	60.02	60.10	-1	92,347	0.00%
2024/06/17	61.4	59.97	65	60.36	60.30	-3.7	91,143	0.00%
2024/06/14	75	57.81	51	58.02	57.60	24	88,333	0.03%
2024/06/13	0	54.00	2	55.50	55.70	-2	85,884	0.00%
2024/06/12	1	54.00	0	0.00	54.00	1	85,712	0.00%
2024/06/11	17	55.14	40	54.50	54.80	-23	85,653	-0.03%
2024/06/07	49	55.84	6	55.08	56.00	43	85,656	0.05%
2024/06/06	12	53.37	1	53.80	53.60	11	85,683	0.01%
2024/06/05	1	53.80	0	0.00	54.10	1	85,997	0.00%
2024/06/04	9	54.90	0.1	55.50	54.40	8.9	86,422	0.01%
2024/06/03	0.1	54.80	3	54.77	54.90	-2.9	86,617	0.00%
2024/05/31	8.1	54.50	0	0.00	54.20	8.1	87,292	0.01%
2024/05/30	4	54.58	0	0.00	54.30	4	87,589	0.00%
2024/05/29	3	55.67	6	55.90	55.30	-3	88,352	0.00%
2024/05/28	3	56.30	1	56.30	56.20	2	89,389	0.00%
2024/05/27	3	56.50	3	56.47	56.80	0	90,439	0.00%
2024/05/24	6	54.52	8	55.26	55.40	-2	90,558	0.00%
2024/05/23	10	55.96	4	56.10	55.40	6	90,651	0.01%
2024/05/22	6	58.10	2	58.00	58.00	4	90,576	0.00%
2024/05/21	8	58.66	1	58.70	58.90	7	91,475	0.01%
2024/05/20	8	60.54	9	60.21	59.70	-1	91,288	0.00%
2024/05/17	4	59.58	4	59.95	60.10	0	91,264	0.00%
2024/05/16	3	60.00	9	59.88	59.30	-6	91,331	-0.01%
2024/05/15	8	60.09	1	61.00	59.80	7	91,268	0.01%
2024/05/14	2	61.35	7	60.46	60.00	-5	90,961	-0.01%
2024/05/13	8	60.25	12	61.60	61.70	-4	90,216	0.00%
2024/05/10	13	65.42	1	63.60	64.10	12	88,919	0.01%
2024/05/09	31	66.89	16	66.11	65.00	15	88,404	0.02%
2024/05/08	15	66.21	50	66.71	66.80	-35	87,233	-0.04%
2024/05/07	34	63.76	8.1	63.67	64.20	25.9	85,613	0.03%
2024/05/06	5	63.52	1	63.20	62.70	4	84,907	0.00%
2024/05/03	75	64.69	53	63.98	63.80	22	84,286	0.03%
2024/05/02	101	66.92	100	65.99	65.60	1	82,991	0.00%	大買/
2024/04/30	14	65.52	74	66.00	65.40	-60	81,769	-0.07%
2024/04/29	8	66.60	9	66.59	66.10	-1	81,429	0.00%
2024/04/26	91.1	67.82	77	67.86	67.50	14.1	80,497	0.02%
2024/04/25	15	68.07	50	68.59	69.00	-35	78,243	-0.04%
2024/04/24	48	67.88	59.2	68.39	68.40	-11.2	76,509	-0.01%
2024/04/23	111.1	66.80	128	64.70	64.10	-16.9	73,696	-0.02%	大買/大賣/
2024/04/22	848.2	70.68	783	68.45	65.40	65.2	70,731	0.09%	大買/大賣/
2024/04/19	232.2	67.12	241.4	67.76	69.10	-9.2	65,278	-0.01%	大買/大賣/
2024/04/18	46.5	65.54	42	64.92	64.40	4.5	57,904	0.01%
2024/04/17	40	61.16	108	63.65	64.30	-68	53,106	-0.13%	大賣/
2024/04/16	690	59.68	646.3	59.88	58.50	43.7	49,311	0.09%	大買/大賣/
2024/04/15	104	62.17	101.3	62.56	61.40	2.7	47,576	0.01%	大買/大賣/
2024/04/12	209.5	58.36	162	59.72	60.50	47.5	43,297	0.11%	大買/大賣/
2024/04/11	4	56.68	17.4	57.04	56.10	-13.4	39,668	-0.03%
2024/04/10	16.3	56.20	1	55.60	55.60	15.3	38,329	0.04%
2024/04/09	10.1	54.75	19	55.51	56.50	-8.9	37,828	-0.02%
2024/04/08	15	55.78	22	56.10	55.50	-7	36,676	-0.02%
2024/04/03	5	56.42	4	56.43	55.80	1	35,957	0.00%
2024/04/02	34	57.12	16	57.48	56.90	18	35,641	0.05%
2024/04/01	20	56.31	0.1	57.00	56.30	19.9	34,583	0.06%
2024/03/29	14.1	57.37	4	57.70	56.50	10.1	33,852	0.03%
2024/03/28	15	57.87	7.2	58.91	57.70	7.8	32,860	0.02%
2024/03/27	56.2	56.76	25	56.78	55.00	31.2	30,836	0.10%
2024/03/26	67	55.28	47	55.85	57.30	20	28,680	0.07%
2024/03/25	23	51.54	27	51.72	52.10	-4	25,924	-0.02%
2024/03/22	3	48.43	0	0.00	49.10	3	25,168	0.01%
2024/03/21	17	49.08	4	49.11	49.25	13	24,898	0.05%
2024/03/20	25	47.88	2	47.55	47.15	23	24,771	0.09%
2024/03/19	3	48.56	1	48.15	47.65	2	24,685	0.01%
2024/03/18	4	48.04	3	47.65	48.20	1	24,729	0.00%
2024/03/15	3	46.95	5	47.34	47.10	-2	24,833	-0.01%
2024/03/13	43	48.88	5	49.38	48.65	38	25,374	0.15%
2024/03/12	2	49.68	15	49.93	49.40	-13	25,446	-0.05%
2024/03/11	21	50.93	6	51.23	51.10	15	25,129	0.06%
2024/03/08	2	50.25	5	51.26	50.00	-3	25,079	-0.01%
2024/03/07	0	0.00	4	52.20	52.50	-4	24,578	-0.02%