技嘉 (2376)-統一-三多券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
272.5
漲跌
▲4.5
漲幅
+1.68%
成交量
5,288張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	263.33	0	0.00	268.00	0	3,961	0.00%
2025/03/04	0	0.00	1	251.50	259.00	-1	4,013	-0.02%
2025/02/19	0	0.00	0.1	268.00	265.50	-0.1	4,736	0.00%
2025/02/18	0	0.00	0.2	265.75	267.50	-0.2	4,943	0.00%
2025/02/17	0	0.00	0	261.50	261.00	0	5,051	0.00%
2025/02/13	11	263.82	27	263.59	264.00	-16	5,284	-0.30%
2025/02/12	2	258.75	2	260.75	257.50	0	5,332	0.00%
2025/02/11	0	0.00	2.1	259.62	257.00	-2.1	5,469	-0.04%
2025/02/07	0	0.00	10	250.00	254.00	-10	6,223	-0.16%
2025/02/06	0	0.00	0.1	251.00	249.00	-0.1	6,628	0.00%
2025/02/05	5.1	250.81	0	0.00	251.50	5.1	6,752	0.08%
2025/02/04	0.2	241.50	0	0.00	240.50	0.2	7,057	0.00%
2025/02/03	1.1	233.20	1	239.00	236.00	0.1	7,011	0.00%
2025/01/22	1	253.00	1	254.50	253.50	0	6,931	0.00%
2025/01/16	1	252.50	0	0.00	250.50	1	7,127	0.01%
2025/01/15	1.4	250.57	11	258.55	248.00	-9.6	7,146	-0.13%
2025/01/14	0	260.00	0	0.00	258.50	0	7,048	0.00%
2025/01/13	1	260.50	0.1	263.00	260.00	0.9	7,123	0.01%
2025/01/10	0.1	276.44	0	0.00	271.00	0.1	7,180	0.00%
2025/01/09	1	276.51	1	276.62	276.50	0	7,174	0.00%
2025/01/08	2	284.25	2	286.75	284.50	0	7,224	0.00%
2025/01/07	4	288.00	2	286.27	283.50	2	7,179	0.03%
2025/01/06	1	282.56	3.2	285.88	286.00	-2.2	7,064	-0.03%
2025/01/03	0	272.50	0	0.00	273.00	0	6,981	0.00%
2025/01/02	0.1	268.02	0	0.00	267.00	0.1	6,990	0.00%
2024/12/31	0.1	271.00	0	0.00	272.50	0.1	7,039	0.00%
2024/12/30	1.1	276.64	0	0.00	274.50	1.1	7,095	0.02%
2024/12/25	1.1	282.27	2	282.00	282.00	-0.9	7,197	-0.01%
2024/12/24	2.2	278.18	3	279.33	280.50	-0.8	7,208	-0.01%
2024/12/23	0	0.00	2.2	275.73	277.00	-2.2	7,286	-0.03%
2024/12/20	0.1	272.00	1	271.00	271.00	-0.9	7,304	-0.01%
2024/12/19	1.1	267.64	1	270.00	272.00	0.1	7,328	0.00%
2024/12/18	1	268.00	0	0.00	272.00	1	7,387	0.01%
2024/12/12	0.1	273.00	0	0.00	271.50	0.1	7,358	0.00%
2024/12/10	1	272.50	0	0.00	274.00	1	7,409	0.01%
2024/12/09	1	276.00	0	0.00	277.50	1	7,490	0.01%
2024/12/05	0	0.00	1.1	281.55	281.50	-1.1	7,533	-0.01%
2024/12/04	0.1	280.00	0	0.00	282.00	0.1	7,564	0.00%
2024/12/03	0	0.00	1	277.00	278.00	-1	7,667	-0.01%
2024/11/27	1	278.50	0	0.00	271.50	1	7,794	0.01%
2024/11/26	0	0.00	1	286.00	284.00	-1	7,719	-0.01%
2024/11/25	1	285.00	1	289.00	283.00	0	7,761	0.00%
2024/11/22	0	0.00	13	282.62	281.50	-13	8,063	-0.16%
2024/11/20	4	282.00	1	283.00	279.00	3	8,019	0.04%
2024/11/19	2	279.75	4	281.88	282.50	-2	8,023	-0.02%
2024/11/18	9	274.78	7	274.93	275.50	2	8,023	0.02%
2024/11/15	6	280.67	2	282.50	282.50	4	7,966	0.05%
2024/11/14	2	296.25	2	294.50	291.00	0	8,054	0.00%
2024/11/13	0	0.00	0.7	293.07	300.50	-0.7	8,294	-0.01%
2024/11/12	10	297.10	1	299.50	295.00	9	8,330	0.11%
2024/11/11	12	305.54	2	306.25	303.00	10	8,296	0.12%
2024/11/08	0	0.00	1	306.50	305.50	-1	8,338	-0.01%
2024/11/07	2	305.00	3	305.67	304.50	-1	8,370	-0.01%
2024/11/06	12	303.29	20.2	303.80	303.00	-8.2	8,387	-0.10%
2024/11/05	24	291.94	4	293.25	294.00	20	8,082	0.25%
2024/11/04	1	282.00	0	0.00	278.50	1	7,817	0.01%
2024/11/01	1	277.00	16	280.19	282.00	-15	7,795	-0.19%
2024/10/28	2	269.50	0	0.00	271.00	2	7,723	0.03%
2024/10/24	1	272.00	12	270.54	270.00	-11	7,960	-0.14%
2024/10/23	0.4	276.00	1	276.50	276.50	-0.6	8,034	-0.01%
2024/10/22	1	274.00	1	273.00	274.00	0	8,029	0.00%
2024/10/21	1	269.00	0	0.00	269.00	1	8,058	0.01%
2024/10/18	1	268.00	2	271.25	267.50	-1	8,164	-0.01%
2024/10/17	1	271.00	3	271.50	270.50	-2	8,199	-0.02%
2024/10/16	4	266.00	3.1	264.05	265.00	1	8,328	0.01%
2024/10/15	0.1	268.50	6	269.50	268.50	-6	8,397	-0.07%
2024/10/14	1	264.00	0	0.00	264.50	1	8,396	0.01%
2024/10/11	5	266.00	7	266.29	266.00	-2	8,451	-0.02%
2024/10/08	1	265.00	0	0.00	265.00	1	8,555	0.01%
2024/10/07	0	0.00	0	266.50	268.00	0	8,745	0.00%
2024/10/04	1	261.00	2	264.25	263.00	-1	8,893	-0.01%
2024/09/30	1	262.00	1	262.00	258.50	0	8,902	0.00%
2024/09/27	0	0.00	1	267.00	266.00	-1	8,889	-0.01%
2024/09/25	3	264.67	3	267.67	263.00	0	8,852	0.00%
2024/09/24	2	261.00	0	0.00	263.00	2	8,777	0.02%
2024/09/23	1	262.00	1	262.00	262.00	0	8,783	0.00%
2024/09/20	1	258.00	2	258.00	255.00	-1	8,774	-0.01%
2024/09/18	0	0.00	1	250.50	246.00	-1	8,769	-0.01%
2024/09/11	0	0.00	1	244.00	242.50	-1	9,167	-0.01%
2024/09/10	11	249.73	1	243.00	239.00	10	9,283	0.11%
2024/09/06	0	0.00	1	246.50	252.50	-1	9,287	-0.01%
2024/09/05	1	243.00	1	247.00	242.50	0	9,291	0.00%
2024/09/03	0	0.00	1	260.50	260.50	-1	9,330	-0.01%
2024/09/02	1	259.00	0	0.00	255.00	1	9,302	0.01%
2024/08/29	4	259.25	3.1	261.74	262.00	0.9	9,354	0.01%
2024/08/28	0	0.00	2	266.50	266.50	-2	9,369	-0.02%
2024/08/27	1	265.50	0	0.00	266.50	1	9,470	0.01%
2024/08/26	6	272.42	3	275.17	267.00	3	9,455	0.03%
2024/08/23	2	256.00	2	259.00	260.50	0	9,369	0.00%
2024/08/22	1	260.00	1	260.01	259.00	0	9,467	0.00%
2024/08/21	2	260.00	1	259.50	259.00	1	9,517	0.01%
2024/08/20	7	264.43	2.1	262.01	262.00	5	9,532	0.05%
2024/08/19	6	263.25	1.4	265.00	262.50	4.6	9,680	0.05%
2024/08/16	15	256.97	14	258.40	265.00	1	9,642	0.01%
2024/08/15	9	247.50	7	249.64	249.50	2	9,467	0.02%
2024/08/14	3	237.83	0	0.00	242.50	3	9,317	0.03%
2024/08/13	0.3	233.67	0	0.00	236.00	0.3	9,470	0.00%
2024/08/09	3	234.83	5	232.50	231.50	-2	9,614	-0.02%
2024/08/08	2.1	222.90	1	223.50	222.00	1.1	9,545	0.01%
2024/08/07	1	234.00	1	236.50	234.50	0	9,411	0.00%
2024/08/06	4	223.38	33	229.18	227.00	-29	9,277	-0.31%
2024/08/05	2	233.25	2	235.50	231.00	0	9,255	0.00%
2024/08/01	1	271.00	1	271.00	271.00	0	9,663	0.00%
2024/07/31	0.1	256.50	0	0.00	259.00	0.1	9,623	0.00%
2024/07/30	0	0.00	4	253.88	258.00	-4	9,602	-0.04%
2024/07/29	2	266.50	0	0.00	256.00	2	9,619	0.02%
2024/07/26	1	270.00	0	0.00	271.00	1	9,453	0.01%
2024/07/19	2	278.75	0	0.00	277.50	2	9,416	0.02%
2024/07/18	2.6	284.16	2	285.00	283.50	0.6	9,476	0.01%
2024/07/17	8.1	296.36	5	295.50	293.00	3.1	9,434	0.03%
2024/07/15	2.2	303.09	0	0.00	302.00	2.2	9,396	0.02%
2024/07/12	10	314.50	5.1	311.80	309.00	5	9,404	0.05%
2024/07/11	1	316.00	5	316.10	314.00	-4	9,473	-0.04%
2024/07/10	1	316.50	0	0.00	317.00	1	9,545	0.01%
2024/07/09	20.2	314.80	15	313.03	315.00	5.2	9,638	0.05%
2024/07/08	2	312.75	3.1	311.71	310.00	-1.1	9,590	-0.01%
2024/07/05	2	301.75	0	0.00	301.50	2	9,555	0.02%
2024/07/04	1	304.50	0	0.00	304.00	1	10,026	0.01%
2024/06/28	1	306.00	0	0.00	305.50	1	11,133	0.01%
2024/06/27	1	306.00	3	303.33	305.00	-2	11,263	-0.02%
2024/06/26	1	312.50	1	308.00	308.50	0	11,589	0.00%
2024/06/25	1.1	307.36	1	307.00	310.00	0.1	11,731	0.00%
2024/06/24	0.1	312.00	2	313.25	312.00	-1.9	11,852	-0.02%
2024/06/20	4	313.75	2	313.75	314.50	2	12,300	0.02%
2024/06/19	14.1	315.47	7	316.64	316.50	7.1	12,815	0.06%
2024/06/18	0	0.00	0.1	305.00	308.50	-0.1	12,889	0.00%
2024/06/17	2	305.01	2	308.75	307.00	0	13,137	0.00%
2024/06/14	1.1	309.64	0	0.00	315.00	1.1	13,216	0.01%
2024/06/13	3	314.00	0	0.00	316.00	3	13,332	0.02%
2024/06/12	0	0.00	1	306.50	310.00	-1	13,699	-0.01%
2024/06/11	1.1	303.50	0	0.00	302.50	1.1	13,974	0.01%
2024/06/07	1	309.50	0	0.00	309.50	1	14,489	0.01%
2024/06/06	0	0.00	3	319.00	317.50	-3	14,645	-0.02%
2024/06/05	3	314.00	0	0.00	318.00	3	14,971	0.02%
2024/06/04	1.1	318.17	0	0.00	315.00	1.1	15,384	0.01%
2024/06/03	1	329.50	1	324.00	323.50	0	15,524	0.00%
2024/05/31	1	327.50	2	327.50	318.00	-1	15,608	-0.01%
2024/05/30	9	327.28	0.2	328.50	329.00	8.8	15,731	0.06%
2024/05/29	32.1	335.87	34	334.10	332.00	-1.9	16,211	-0.01%
2024/05/28	1	326.00	4	327.88	330.00	-3	16,352	-0.02%
2024/05/27	6	323.17	0	0.00	324.00	6	16,522	0.04%
2024/05/24	1	321.50	1	318.00	319.00	0	16,697	0.00%
2024/05/23	6	317.25	2	323.25	317.00	4	16,910	0.02%
2024/05/22	1	328.50	3.2	330.43	328.50	-2.2	17,111	-0.01%
2024/05/21	2	329.50	3	330.00	330.00	-1	17,541	-0.01%
2024/05/20	13	326.35	9	328.06	325.00	4	17,657	0.02%
2024/05/17	7	322.36	6	322.50	322.50	1	17,899	0.01%
2024/05/16	3.1	314.18	5.3	314.38	314.50	-2.3	17,937	-0.01%
2024/05/15	2	314.50	1	314.50	311.00	1	18,425	0.01%
2024/05/14	7.1	315.99	10	316.25	320.00	-3	18,814	-0.02%
2024/05/13	18.2	310.92	21	312.69	313.00	-2.8	19,032	-0.01%
2024/05/10	1	307.00	1	310.00	307.00	0	19,496	0.00%
2024/05/09	11	312.23	7	310.43	310.00	4	19,704	0.02%
2024/05/08	4	315.13	1.1	317.18	311.50	2.9	19,933	0.01%
2024/05/07	1.2	303.05	2	310.00	312.00	-0.8	20,004	0.00%
2024/05/06	1.1	294.86	1	292.00	292.00	0.1	19,941	0.00%
2024/05/02	1	289.00	1	289.50	288.50	0	20,359	0.00%
2024/04/29	1	299.50	1	301.50	301.00	0	20,774	0.00%
2024/04/24	0	0.00	1	300.50	299.50	-1	21,890	0.00%
2024/04/23	0.1	282.00	0	0.00	281.00	0.1	21,915	0.00%
2024/04/22	1.3	283.33	1	284.00	282.50	0.3	21,890	0.00%
2024/04/19	1	286.00	0	0.00	292.50	1	21,857	0.00%
2024/04/18	0	0.00	0.4	305.50	302.00	-0.4	21,884	0.00%
2024/04/17	4	303.63	3	304.50	308.00	1	22,149	0.00%
2024/04/16	1	301.50	1	304.50	302.00	0	22,111	0.00%
2024/04/15	3	302.34	0	0.00	302.00	3	22,218	0.01%
2024/04/12	2	325.22	1	327.00	318.00	1	22,071	0.00%
2024/04/11	0	0.00	3	319.17	320.50	-3	22,015	-0.01%
2024/04/10	7	334.43	2.1	335.17	320.00	4.9	21,964	0.02%
2024/04/09	3.1	341.84	4.2	337.41	335.00	-1.1	21,664	-0.01%
2024/04/08	4.1	332.75	11	332.82	340.00	-7	21,721	-0.03%
2024/04/03	2	319.75	2	316.00	317.50	0	21,494	0.00%
2024/04/02	1	315.00	0	0.00	317.00	1	21,370	0.00%
2024/04/01	1.3	318.27	4	319.25	318.50	-2.7	21,222	-0.01%
2024/03/29	2	322.00	3	319.83	316.00	-1	21,146	0.00%
2024/03/28	3	309.67	13	309.23	313.00	-10	20,885	-0.05%
2024/03/27	1.1	308.28	2	307.50	310.00	-0.9	20,888	0.00%
2024/03/26	2.1	305.83	1	305.50	304.50	1.1	20,952	0.01%
2024/03/25	9.1	307.13	5	307.00	306.00	4.1	20,978	0.02%
2024/03/22	12	301.13	6.3	301.28	303.00	5.7	21,011	0.03%
2024/03/21	4.1	292.96	0	0.00	291.00	4.1	20,568	0.02%
2024/03/20	1.4	303.93	0	0.00	295.00	1.4	20,540	0.01%
2024/03/19	5	307.30	1	305.00	305.00	4	20,591	0.02%
2024/03/18	6.4	308.43	4	309.88	310.50	2.4	20,605	0.01%
2024/03/15	23	311.41	3	318.17	313.00	20	20,670	0.10%
2024/03/14	2	322.25	0.6	319.00	317.50	1.4	20,584	0.01%
2024/03/13	16	340.91	3	328.00	328.00	13	20,968	0.06%
2024/03/12	1	359.50	0	0.00	355.00	1	20,947	0.00%
2024/03/11	12	365.79	12.1	365.41	360.00	-0.1	21,071	0.00%
2024/03/08	12.1	363.83	13	363.73	358.00	-0.9	20,879	0.00%
2024/03/07	0	0.00	2	361.50	359.00	-2	20,680	-0.01%