云辰 (2390)-統一-三多券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股▼2.22%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	12.95	13.00	-2	1,365	-0.15%
2024/04/19	0	0.00	0.1	12.75	12.70	-0.1	1,372	0.00%
2024/04/17	0	0.00	0.1	13.15	13.10	-0.1	1,372	-0.01%
2024/04/16	0	0.00	0.2	12.98	12.75	-0.2	1,370	-0.01%
2024/04/15	0	0.00	0.1	13.50	13.35	-0.1	1,366	-0.01%
2024/04/12	0	0.00	0.1	13.65	13.55	-0.1	1,371	0.00%
2024/03/15	0	13.40	0	0.00	13.25	0	1,508	0.00%
2024/03/11	0	13.85	0	0.00	13.80	0	1,551	0.00%
2024/03/04	0	0.00	9	14.35	14.35	-9	1,763	-0.51%
2024/02/27	0	0.00	0.9	14.60	14.65	-0.9	1,916	-0.05%
2024/02/22	1	14.85	0	0.00	14.85	1	2,101	0.05%
2024/02/21	1	15.00	0	0.00	14.85	1	2,185	0.05%
2024/02/19	2	15.40	0	0.00	15.45	2	2,257	0.09%
2024/02/05	2	15.00	0	0.00	15.00	2	2,309	0.09%
2024/02/02	5	15.35	2	15.10	15.35	3	2,323	0.13%
2024/01/31	2	14.50	0	0.00	14.50	2	2,135	0.09%
2024/01/23	0	0.00	12	14.40	14.65	-12	2,573	-0.47%
2024/01/22	12	14.25	12	14.40	14.25	0	3,004	0.00%
2024/01/19	4	14.00	0	0.00	14.05	4	3,329	0.12%
2024/01/18	1	14.30	4	14.40	14.40	-3	3,346	-0.09%
2023/12/29	12	14.85	24	14.95	14.85	-12	3,720	-0.32%
2023/12/14	1	15.60	0	0.00	15.60	1	3,647	0.03%
2023/12/12	12	16.05	0	0.00	16.05	12	3,608	0.33%
2023/12/08	0	0.00	3	16.20	16.20	-3	3,588	-0.08%
2023/12/07	0.1	16.25	12	16.25	16.25	-11.9	3,590	-0.33%
2023/12/05	0.1	16.40	0	0.00	16.35	0.1	3,593	0.00%
2023/12/04	12.1	16.65	0	0.00	16.50	12.1	3,628	0.33%
2023/12/01	12	17.20	0	0.00	17.20	12	3,593	0.33%
2023/11/30	1	17.70	0	0.00	17.70	1	3,565	0.03%
2023/11/29	0	0.00	2	17.25	17.15	-2	3,554	-0.06%
2023/11/27	0.1	17.10	0	0.00	16.85	0.1	3,749	0.00%
2023/11/16	0	0.00	3	16.22	16.25	-3	3,288	-0.09%
2023/11/15	0	0.00	1	16.05	16.05	-1	3,225	-0.03%
2023/11/13	2	15.05	0	0.00	15.30	2	3,116	0.06%
2023/11/08	0	0.00	2	15.65	15.70	-2	2,946	-0.07%
2023/11/07	2	16.20	2	15.80	15.80	0	2,903	0.00%
2023/11/06	0	0.00	1	16.10	15.95	-1	2,819	-0.04%
2023/11/03	0	0.00	1	15.40	15.35	-1	2,643	-0.04%
2023/11/01	1	15.35	2	14.90	14.75	-1	2,514	-0.04%
2023/10/31	1	15.10	0	0.00	15.10	1	2,416	0.04%
2023/10/30	12	16.07	6	16.00	15.25	6	2,269	0.26%
2023/10/27	1	15.85	2	15.85	15.85	-1	1,811	-0.06%
2023/08/22	0	0.00	1	11.95	11.90	-1	572	-0.17%
2023/08/16	0	0.00	0.9	11.90	11.90	-0.9	579	-0.16%
2023/07/14	0	0.00	0.3	12.70	12.80	-0.3	571	-0.06%
2023/07/12	0	0.00	0.2	13.00	12.85	-0.2	586	-0.03%
2023/07/11	0	0.00	0.4	13.15	13.20	-0.4	614	-0.07%
2023/05/18	0	0.00	1	12.00	12.00	-1	716	-0.14%
2023/05/11	1	11.80	0	0.00	11.85	1	730	0.14%
2023/04/06	0	0.00	3	12.68	12.50	-3	711	-0.42%
2023/03/31	0	12.50	0	0.00	12.45	0	706	0.00%
2023/03/27	0	0.00	1	12.75	12.80	-1	716	-0.14%
2023/03/16	2	12.28	0	0.00	12.30	2	737	0.27%
2023/03/13	2	12.55	0	0.00	12.70	2	866	0.23%
2023/02/20	0	0.00	0.5	13.10	13.25	-0.5	905	-0.06%
2023/02/16	0	0.00	1	13.00	12.95	-1	917	-0.11%
2023/02/13	0.1	12.80	0	0.00	12.70	0.1	1,100	0.01%
2023/02/07	0	0.00	4	13.43	13.35	-4	1,156	-0.35%
2023/02/03	0	0.00	2	13.28	13.25	-2	1,165	-0.17%
2023/02/02	0	0.00	2	13.00	13.10	-2	1,162	-0.17%
2023/02/01	0.3	12.65	0	0.00	12.85	0.3	1,160	0.03%
2023/01/10	0	0.00	1	12.50	12.60	-1	1,174	-0.09%
2023/01/05	1	12.00	0	0.00	12.00	1	1,146	0.09%
2022/12/30	1	11.90	0	0.00	12.10	1	1,144	0.09%
2022/12/28	2	12.93	0	0.00	12.80	2	1,126	0.18%
2022/12/27	0	0.00	1	13.40	13.15	-1	1,130	-0.09%
2022/12/20	1	13.20	0	0.00	12.80	1	1,139	0.09%
2022/12/13	0	0.00	1	14.05	13.80	-1	1,133	-0.09%
2022/12/06	2	14.50	2	14.58	14.25	0	1,165	0.00%
2022/11/28	2	13.60	0	0.00	13.65	2	1,142	0.18%
2022/11/18	0	0.00	19	13.81	13.60	-19	1,154	-1.65%
2022/11/17	0.2	13.60	0	0.00	13.60	0.2	1,133	0.02%
2022/11/16	0.7	13.25	0.4	13.20	13.90	0.3	1,107	0.03%
2022/11/11	0	0.00	6	13.48	13.50	-6	1,061	-0.57%
2022/11/09	3	14.00	2	14.30	14.05	1	1,024	0.10%
2022/10/18	0	0.00	1	12.10	12.05	-1	971	-0.10%
2022/09/28	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/09/27	1	12.20	0	0.00	12.70	1	1,178	0.08%
2022/09/19	2	13.63	0	0.00	13.40	2	1,235	0.16%
2022/09/13	0	0.00	1	14.45	14.45	-1	1,312	-0.08%
2022/09/07	1	14.00	0	0.00	14.05	1	1,341	0.07%
2022/08/29	11	14.90	10	14.95	14.90	1	1,190	0.08%
2022/08/24	21	15.55	20	15.49	15.35	1	1,206	0.08%
2022/08/02	2	13.88	0	0.00	13.90	2	1,634	0.12%
2022/07/22	20	15.23	20	15.20	14.90	0	2,283	0.00%
2022/07/18	0	0.00	4	14.45	14.35	-4	2,888	-0.14%
2022/07/04	1	16.20	0	0.00	16.20	1	3,697	0.03%
2022/06/29	0	0.00	4	17.55	17.45	-4	3,676	-0.11%
2022/06/28	0	0.00	10	17.30	17.25	-10	3,662	-0.27%
2022/06/27	0	0.00	10	17.30	17.45	-10	3,657	-0.27%
2022/06/24	4	17.28	20	17.30	17.30	-16	3,647	-0.44%
2022/06/23	0	0.00	5	17.80	17.45	-5	3,664	-0.14%
2022/06/21	0	0.00	3	17.40	17.55	-3	3,618	-0.08%
2022/06/17	3	17.22	0	0.00	17.35	3	3,618	0.08%
2022/06/16	3	17.80	0	0.00	17.45	3	3,626	0.08%
2022/06/15	0	0.00	5	18.10	17.90	-5	3,637	-0.14%
2022/06/14	5	17.74	0	0.00	17.95	5	3,641	0.14%
2022/06/02	1	18.40	0	0.00	18.55	1	3,627	0.03%
2022/06/01	1	18.50	0	0.00	18.50	1	3,638	0.03%
2022/05/31	1	18.50	0	0.00	18.55	1	3,637	0.03%
2022/05/19	2	18.65	0	0.00	18.65	2	3,681	0.05%
2022/05/18	3	19.17	1	19.50	19.15	2	3,654	0.05%
2022/05/17	1	18.95	0	0.00	19.05	1	3,651	0.03%
2022/05/16	1	19.55	2	20.05	19.30	-1	3,694	-0.03%
2022/05/13	2	19.43	3	19.43	19.55	-1	3,682	-0.03%
2022/05/12	5	18.51	2	18.88	17.80	3	3,588	0.08%
2022/05/11	0	0.00	1	19.05	19.05	-1	3,536	-0.03%
2022/05/04	5	22.28	5	22.12	22.45	0	3,281	0.00%
2022/05/03	1	22.05	1	21.90	22.15	0	3,153	0.00%
2022/04/28	10	21.40	10	21.42	20.85	0	3,736	0.00%
2022/04/26	10	22.15	10	22.75	22.10	0	3,675	0.00%
2022/04/25	5	24.00	15	24.17	23.85	-10	3,596	-0.28%
2022/04/22	3	24.40	3	24.08	23.65	0	3,355	0.00%
2022/04/21	31	25.14	0	0.00	23.90	31	3,239	0.96%
2022/04/20	0	0.00	3	22.90	23.50	-3	2,917	-0.10%
2022/04/18	30	22.75	31	23.00	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	5	21.74	21.80	-5	2,515	-0.20%
2022/04/11	0	0.00	2	20.70	20.40	-2	2,485	-0.08%
2022/04/07	0	0.00	1	20.20	19.90	-1	2,566	-0.04%
2022/03/25	1	20.20	0	0.00	20.30	1	2,647	0.04%
2022/03/15	0	0.00	2	19.58	19.40	-2	3,255	-0.06%
2022/02/25	20	19.95	20	19.90	19.85	0	4,118	0.00%
2022/02/24	1	20.25	0	0.00	19.70	1	4,176	0.02%
2022/02/17	1	20.80	0	0.00	20.95	1	4,312	0.02%
2022/02/16	1	21.10	0	0.00	21.00	1	4,354	0.02%
2022/02/15	2	21.80	3	21.92	21.40	-1	4,288	-0.02%
2022/02/14	2	20.25	0	0.00	20.15	2	4,134	0.05%
2022/01/24	2	21.58	9	21.83	21.20	-7	4,208	-0.17%
2022/01/21	4	20.88	0	0.00	20.55	4	3,496	0.11%
2022/01/20	2	20.83	0	0.00	21.20	2	3,880	0.05%
2022/01/19	1	21.20	0	0.00	21.05	1	4,146	0.02%
2022/01/14	1	20.55	0	0.00	20.65	1	4,033	0.02%
2022/01/12	2	21.80	0	0.00	21.55	2	4,026	0.05%
2022/01/11	1	22.25	0	0.00	22.00	1	4,021	0.02%
2022/01/07	2	22.40	0	0.00	22.15	2	4,131	0.05%
2021/12/30	0	0.00	1	23.20	23.05	-1	4,074	-0.02%
2021/12/28	1	22.35	0	0.00	22.65	1	4,105	0.02%
2021/12/24	0	0.00	40	22.43	22.40	-40	4,229	-0.95%
2021/12/20	3	22.60	0	0.00	22.60	3	4,395	0.07%
2021/12/15	10	22.35	0	0.00	22.30	10	4,302	0.23%
2021/12/14	0	0.00	2	22.00	21.85	-2	4,289	-0.05%
2021/12/09	4	23.86	2	23.65	23.00	2	4,151	0.05%
2021/12/08	24	24.39	9	23.37	24.55	15	3,865	0.39%
2021/12/07	1	22.50	13	22.42	22.35	-12	3,452	-0.35%
2021/12/06	0	0.00	1	21.95	21.90	-1	3,392	-0.03%
2021/12/03	0	0.00	1	21.40	21.10	-1	3,435	-0.03%
2021/12/02	47	21.27	46	21.28	21.10	1	3,536	0.03%
2021/11/30	1	21.40	0	0.00	21.35	1	3,649	0.03%
2021/11/29	10	22.06	9	22.37	21.75	1	3,666	0.03%
2021/11/26	1	21.70	1	22.65	21.70	0	3,577	0.00%
2021/11/25	0	0.00	2	22.00	21.60	-2	3,487	-0.06%
2021/11/24	1	21.30	0	0.00	21.45	1	3,494	0.03%
2021/11/18	2	21.85	0	0.00	22.15	2	3,665	0.05%
2021/11/15	5	21.70	0	0.00	21.75	5	4,003	0.12%
2021/11/09	1	21.05	0	0.00	21.30	1	6,568	0.02%
2021/11/05	20	21.60	20	21.45	21.45	0	6,677	0.00%
2021/10/28	11	21.64	12	22.39	22.25	-1	6,975	-0.01%
2021/10/27	3	21.12	0	0.00	21.45	3	6,796	0.04%
2021/10/13	1	19.40	0	0.00	19.40	1	8,635	0.01%
2021/10/12	1	19.80	0	0.00	19.70	1	9,189	0.01%
2021/10/07	2	19.80	2	20.50	20.50	0	9,636	0.00%
2021/10/01	1	21.40	1	21.40	21.30	0	10,029	0.00%
2021/09/22	1	21.60	0	0.00	21.40	1	11,021	0.01%
2021/09/14	1	22.05	0	0.00	22.05	1	11,881	0.01%
2021/09/13	1	22.15	0	0.00	22.15	1	12,129	0.01%
2021/09/09	3	22.32	2	22.25	22.10	1	13,282	0.01%
2021/09/07	1	22.10	1	23.15	23.00	0	14,561	0.00%
2021/09/06	3	22.32	1	22.10	22.00	2	17,416	0.01%
2021/09/03	1	22.60	0	0.00	21.95	1	17,631	0.01%
2021/09/02	11	23.45	0	0.00	22.75	11	19,080	0.06%
2021/09/01	0	0.00	2	23.95	23.80	-2	21,271	-0.01%
2021/08/31	0	0.00	3	24.20	24.25	-3	21,941	-0.01%
2021/08/27	4	24.58	0	0.00	24.30	4	22,338	0.02%
2021/08/26	12	24.49	9	24.33	24.30	3	22,516	0.01%
2021/08/25	9	24.80	15	24.64	24.80	-6	22,899	-0.03%
2021/08/24	11	25.31	5	25.40	24.20	6	23,437	0.03%
2021/08/23	0	0.00	8	25.69	25.35	-8	24,350	-0.03%
2021/08/20	29	25.73	29	25.69	25.85	0	25,720	0.00%
2021/08/19	10	25.50	0	0.00	25.30	10	26,469	0.04%
2021/08/18	2	26.38	0	0.00	25.80	2	27,339	0.01%
2021/08/17	4	27.44	14	28.48	26.30	-10	27,429	-0.04%
2021/08/16	18	27.77	22	27.79	27.50	-4	27,298	-0.01%
2021/08/13	15	26.70	2	26.90	26.40	13	26,909	0.05%
2021/08/12	0	0.00	1	25.75	25.70	-1	27,105	0.00%
2021/08/11	3	25.73	5	25.97	25.30	-2	27,464	-0.01%
2021/08/10	6	26.96	5	26.54	26.50	1	28,017	0.00%
2021/08/09	0	0.00	1	26.45	26.35	-1	28,797	0.00%
2021/08/06	0	0.00	1	26.65	26.65	-1	30,119	0.00%
2021/08/05	0	0.00	5	27.10	26.70	-5	31,401	-0.02%
2021/08/03	0	0.00	8	27.15	27.15	-8	32,758	-0.02%
2021/08/02	8	27.34	2	28.00	28.00	6	32,679	0.02%
2021/07/28	3	26.95	2	26.20	26.25	1	32,839	0.00%
2021/07/27	4	26.40	6	26.13	25.80	-2	33,179	-0.01%
2021/07/26	3	26.82	1	26.60	26.35	2	33,448	0.01%
2021/07/23	18	25.34	10	25.13	25.65	8	33,357	0.02%
2021/07/22	1	26.70	0	0.00	25.60	1	33,102	0.00%
2021/07/21	18	28.95	14	28.21	26.90	4	33,023	0.01%
2021/07/20	0	0.00	7	29.25	29.25	-7	32,379	-0.02%
2021/07/19	1	27.35	1	26.80	26.60	0	32,225	0.00%
2021/07/16	3	26.92	7	27.06	26.30	-4	32,090	-0.01%
2021/07/15	2	25.50	9	26.46	27.25	-7	31,635	-0.02%
2021/07/14	7	24.50	0	0.00	24.80	7	31,349	0.02%
2021/07/13	8	24.98	6	25.38	24.45	2	31,241	0.01%
2021/07/12	2	26.10	0	0.00	25.55	2	30,884	0.01%
2021/07/09	1	26.25	0	0.00	26.00	1	30,792	0.00%
2021/07/08	1	26.50	0	0.00	26.25	1	30,855	0.00%
2021/07/07	2	26.78	6	27.01	26.85	-4	31,101	-0.01%
2021/07/06	0	0.00	2	25.50	25.55	-2	31,409	-0.01%
2021/07/05	5	25.30	2	25.95	25.95	3	31,453	0.01%
2021/07/02	0	0.00	2	25.80	25.50	-2	31,406	-0.01%
2021/07/01	7	26.44	6	25.97	25.75	1	31,406	0.00%
2021/06/30	11	26.15	10	26.25	26.25	1	31,274	0.00%
2021/06/29	2	25.38	10	26.25	25.75	-8	31,176	-0.03%
2021/06/28	4	26.91	0	0.00	27.00	4	31,015	0.01%
2021/06/25	5	27.54	7	27.72	27.15	-2	30,857	-0.01%
2021/06/24	11	28.04	11	28.25	27.95	0	30,757	0.00%
2021/06/23	9	28.48	11	28.99	28.15	-2	30,650	-0.01%
2021/06/22	9	27.99	8	27.89	27.95	1	30,423	0.00%
2021/06/21	1	30.20	0	0.00	28.55	1	30,529	0.00%
2021/06/18	7	29.19	1	29.55	28.90	6	30,214	0.02%
2021/06/17	2	28.50	0	0.00	28.25	2	29,652	0.01%
2021/06/16	14	29.07	4	28.56	28.05	10	29,287	0.03%
2021/06/15	48	31.02	60	31.23	29.70	-12	28,331	-0.04%
2021/06/11	0	0.00	36	32.35	32.35	-36	25,397	-0.14%
2021/06/10	52	29.15	31	28.80	29.45	21	25,155	0.08%
2021/06/09	34	27.94	37	27.40	26.80	-3	23,735	-0.01%
2021/06/08	8	26.05	11	26.11	26.25	-3	21,527	-0.01%
2021/06/07	1	24.20	0	0.00	23.90	1	20,906	0.00%
2021/06/04	7	23.70	21	24.24	23.45	-14	20,731	-0.07%
2021/06/03	10	24.20	5	24.30	24.15	5	20,630	0.02%
2021/06/02	6	23.93	1	24.70	23.80	5	20,700	0.02%
2021/06/01	9	23.42	6	23.98	23.80	3	20,674	0.01%
2021/05/31	41	27.33	30	27.97	25.65	11	20,051	0.05%
2021/05/28	39	28.54	29	28.70	28.45	10	19,069	0.05%
2021/05/27	19	26.88	8	27.19	27.60	11	17,676	0.06%
2021/05/26	14	24.93	5	24.53	25.10	9	16,992	0.05%
2021/05/25	17	24.18	0	0.00	22.85	17	16,263	0.10%
2021/05/24	0	0.00	32	22.66	23.90	-32	15,612	-0.20%
2021/05/21	38	21.73	8	21.44	21.75	30	15,173	0.20%
2021/05/20	13	21.49	3	21.87	21.30	10	15,189	0.07%
2021/05/19	0	0.00	6	21.20	21.25	-6	15,396	-0.04%
2021/05/18	1	21.45	0	0.00	21.55	1	15,323	0.01%
2021/05/17	1	22.30	1	22.80	22.85	0	14,789	0.00%
2021/05/14	67	22.70	62	22.60	20.80	5	14,251	0.04%
2021/05/13	7	21.70	9	21.82	22.75	-2	13,154	-0.02%
2021/05/12	29	20.29	28	20.79	20.70	1	11,907	0.01%
2021/05/11	13	19.27	12	19.33	19.40	1	10,896	0.01%
2021/05/05	20	19.31	20	19.60	18.90	0	10,575	0.00%
2021/05/04	11	19.39	11	18.83	19.05	0	10,137	0.00%
2021/05/03	1	19.60	1	19.85	19.85	0	9,628	0.00%
2021/04/21	1	19.10	1	18.80	18.65	0	8,904	0.00%
2021/04/20	1	18.35	0	0.00	18.40	1	8,886	0.01%
2021/04/15	0	0.00	1	18.30	18.25	-1	8,955	-0.01%
2021/04/14	0	0.00	4	17.73	17.95	-4	8,946	-0.04%
2021/04/13	5	19.11	45	20.52	18.80	-40	8,847	-0.45%
2021/04/12	87	20.41	47	20.34	20.70	40	8,521	0.47%
2021/04/09	2	19.05	0	0.00	18.90	2	7,984	0.03%
2021/04/07	1	18.90	0	0.00	18.80	1	7,742	0.01%
2021/04/01	4	18.06	4	17.94	18.05	0	7,609	0.00%
2021/03/31	5	18.05	5	18.10	18.05	0	7,570	0.00%
2021/03/29	10	18.00	10	18.14	18.00	0	7,511	0.00%
2021/03/26	1	17.70	0	0.00	17.80	1	7,483	0.01%
2021/03/25	0	0.00	45	17.98	17.55	-45	7,450	-0.60%
2021/03/24	61	19.05	32	19.07	18.65	29	7,273	0.40%
2021/03/23	30	18.35	32	18.55	18.15	-2	6,887	-0.03%
2021/03/22	1	17.60	0	0.00	17.65	1	6,628	0.02%
2021/03/18	20	17.60	5	17.85	17.60	15	6,577	0.23%
2021/03/17	8	17.45	28	17.51	17.45	-20	6,547	-0.31%
2021/03/15	40	18.15	20	18.15	17.90	20	6,493	0.31%
2021/03/12	0	0.00	60	17.66	17.75	-60	6,410	-0.94%
2021/03/11	29	17.88	86	17.82	17.95	-57	6,396	-0.89%
2021/03/10	17	17.97	16	18.22	17.80	1	6,326	0.02%
2021/03/09	2	17.70	2	17.80	17.70	0	6,245	0.00%
2021/03/08	1	18.75	3	18.87	17.90	-2	6,185	-0.03%
2021/03/05	106	18.30	70	18.64	18.75	36	5,917	0.61%	大買/
2021/03/04	15	17.80	5	17.87	17.60	10	5,538	0.18%
2021/03/03	10	17.80	10	17.65	17.60	0	5,511	0.00%
2021/03/02	14	18.05	29	17.92	17.80	-15	5,544	-0.27%
2021/02/26	40	18.03	0	0.00	17.95	40	5,804	0.69%
2021/02/25	31	17.86	2	18.00	17.80	29	5,676	0.51%
2021/02/24	1	16.90	22	16.76	17.15	-21	5,352	-0.39%
2021/02/23	33	17.37	62	17.15	17.15	-29	5,172	-0.56%
2021/02/22	48	18.93	66	18.69	18.95	-18	4,797	-0.38%
2021/02/19	131	18.07	79	18.35	17.70	52	4,450	1.17%	大買/
2021/02/18	3	16.22	1	16.40	16.90	2	3,831	0.05%
2021/02/05	34	15.09	54	15.29	15.45	-20	3,414	-0.59%
2021/02/04	30	14.93	49	14.57	14.95	-19	3,094	-0.61%
2021/02/03	20	14.23	0	0.00	14.25	20	2,839	0.70%
2021/02/02	10	14.10	0	0.00	13.80	10	2,778	0.36%
2021/02/01	1	13.80	5	13.42	13.90	-4	2,563	-0.16%
2021/01/29	2	13.15	0	0.00	12.65	2	2,395	0.08%
2021/01/28	0	13.58	0	0.00	13.20	0	2,395	0.00%
2021/01/27	0	0.00	2	13.65	13.55	-2	2,393	-0.08%
2021/01/25	20	13.70	15	13.79	13.70	5	2,440	0.20%
2021/01/22	2	13.40	0	0.00	13.20	2	2,384	0.08%
2021/01/21	2	13.70	1	13.80	13.45	1	2,383	0.04%
2021/01/20	1	13.90	1	14.05	13.70	0	2,378	0.00%
2021/01/18	1	14.00	0	0.00	14.05	1	2,358	0.04%
2021/01/13	0	0.00	2	14.85	14.50	-2	2,347	-0.09%
2021/01/12	41	13.96	41	14.16	14.40	0	2,267	0.00%
2021/01/07	1	13.90	0	0.00	14.00	1	2,286	0.04%
2021/01/06	4	13.90	0	0.00	13.95	4	2,321	0.17%
2020/12/23	0	0.00	1	15.30	14.85	-1	2,373	-0.04%
2020/12/18	0	0.00	1	14.65	14.65	-1	2,385	-0.04%
2020/12/15	2	14.45	0	0.00	14.40	2	2,481	0.08%
2020/12/14	0	0.00	1	14.70	14.70	-1	2,489	-0.04%
2020/12/10	2	14.80	0	0.00	14.80	2	2,607	0.08%
2020/12/09	0	0.00	2	15.05	15.05	-2	2,634	-0.08%
2020/12/07	2	14.85	0	0.00	14.80	2	2,681	0.07%
2020/12/04	3	15.08	0	0.00	15.05	3	2,683	0.11%
2020/12/02	4	15.13	0	0.00	15.15	4	2,773	0.14%
2020/11/27	1	15.30	0	0.00	15.40	1	3,402	0.03%
2020/11/26	4	15.58	0	0.00	15.35	4	3,421	0.12%
2020/11/25	6	16.25	7	16.86	15.80	-1	3,404	-0.03%
2020/11/24	1	15.60	6	15.48	15.50	-5	3,145	-0.16%
2020/11/12	4	14.60	0	0.00	14.50	4	3,800	0.11%
2020/11/11	3	15.20	0	0.00	15.10	3	3,807	0.08%
2020/11/03	0	0.00	6	15.70	15.70	-6	4,479	-0.13%
2020/10/30	2	15.15	0	0.00	15.10	2	5,218	0.04%
2020/10/29	4	15.45	0	0.00	15.50	4	5,343	0.07%
2020/10/28	1	15.75	0	0.00	15.80	1	5,606	0.02%
2020/10/27	4	16.10	0	0.00	16.10	4	5,663	0.07%
2020/10/23	0	0.00	6	16.53	16.40	-6	5,937	-0.10%
2020/10/19	1	16.65	0	0.00	16.25	1	6,562	0.02%
2020/10/15	0	0.00	15	16.23	16.20	-15	6,853	-0.22%
2020/10/13	1	15.60	1	16.10	16.30	0	7,480	0.00%
2020/10/12	3	16.15	0	0.00	15.95	3	7,657	0.04%
2020/10/07	0	0.00	3	17.00	16.70	-3	8,328	-0.04%
2020/09/25	3	16.27	0	0.00	15.75	3	10,505	0.03%
2020/09/21	2	18.05	0	0.00	17.85	2	10,602	0.02%
2020/09/16	2	18.05	4	18.15	17.85	-2	10,873	-0.02%
2020/09/15	10	18.20	10	18.30	18.30	0	11,159	0.00%
2020/09/09	0	0.00	30	18.21	18.30	-30	13,050	-0.23%
2020/09/08	54	18.38	11	18.35	18.50	43	13,083	0.33%
2020/09/02	0	0.00	1	19.60	19.65	-1	13,207	-0.01%
2020/08/31	40	18.46	41	18.41	18.15	-1	12,945	-0.01%
2020/08/28	23	18.33	43	18.31	18.20	-20	12,901	-0.16%
2020/08/27	90	18.13	70	18.32	17.90	20	12,833	0.16%
2020/08/26	30	18.00	31	18.14	18.10	-1	12,809	-0.01%
2020/08/24	1	17.90	1	18.15	17.75	0	12,886	0.00%
2020/08/20	1	17.45	5	17.45	17.50	-4	12,997	-0.03%
2020/08/18	7	19.16	1	19.20	18.85	6	13,132	0.05%
2020/08/17	1	18.40	0	0.00	18.40	1	13,042	0.01%
2020/08/14	0	0.00	20	18.83	18.45	-20	13,040	-0.15%
2020/08/12	2	18.53	1	18.65	18.65	1	13,076	0.01%
2020/08/10	1	19.60	1	18.95	18.90	0	12,879	0.00%
2020/08/07	1	19.90	4	19.90	19.90	-3	12,742	-0.02%
2020/08/06	8	20.15	11	20.10	20.40	-3	12,562	-0.02%
2020/08/05	1	18.45	9	18.53	18.60	-8	11,854	-0.07%
2020/08/04	19	18.97	1	19.05	18.55	18	11,773	0.15%
2020/08/03	38	18.30	23	18.31	19.25	15	11,664	0.13%
2020/07/31	20	17.87	0	0.00	17.70	20	11,453	0.17%
2020/07/30	0	0.00	1	17.75	17.85	-1	11,459	-0.01%
2020/07/29	0	0.00	29	17.85	17.45	-29	11,417	-0.25%
2020/07/28	19	16.80	0	0.00	16.75	19	11,215	0.17%
2020/07/27	11	17.41	3	18.37	17.40	8	11,011	0.07%
2020/07/23	1	19.20	2	19.90	19.00	-1	10,749	-0.01%
2020/07/22	12	18.85	12	19.57	19.40	0	10,566	0.00%
2020/07/21	1	18.50	0	0.00	18.40	1	10,292	0.01%
2020/07/20	4	17.38	4	18.34	18.35	0	10,157	0.00%
2020/07/17	7	19.09	1,263	19.16	18.45	-1,256	9,820	-12.79%	大賣/鉅額交易
2020/07/16	7	20.46	1	20.90	20.50	6	9,518	0.06%
2020/07/15	9	21.12	6	20.83	20.45	3	9,318	0.03%
2020/07/14	402	21.24	404	20.22	20.50	-2	8,932	-0.02%	大買/大賣/
2020/07/13	1,202	23.33	60	21.91	21.10	1,142	8,563	13.34%	大買/鉅額交易
2020/07/10	113	23.40	17	22.83	22.45	96	7,935	1.21%	大買/
2020/07/09	2	21.00	60	21.21	21.60	-58	7,071	-0.82%
2020/07/08	65	19.33	203	19.65	19.65	-138	6,793	-2.03%	大賣/鉅額交易
2020/07/07	203	18.03	150	17.91	17.90	53	6,563	0.81%	大買/大賣/
2020/07/06	1	18.00	1	18.45	18.45	0	6,498	0.00%
2020/07/03	150	16.77	3	16.65	16.80	147	6,327	2.32%	大買/鉅額交易
2020/07/02	0	0.00	20	17.10	17.10	-20	6,277	-0.32%
2020/06/23	0	0.00	3	16.50	16.55	-3	5,962	-0.05%
2020/06/22	9	17.92	4	18.24	17.30	5	5,848	0.09%
2020/06/19	16	18.49	201	18.43	17.65	-185	5,536	-3.34%	大賣/鉅額交易
2020/06/18	32	16.85	402	16.40	17.65	-370	4,872	-7.59%	大賣/鉅額交易
2020/06/17	720	16.05	220	16.05	16.05	500	4,235	11.80%	大買/大賣/鉅額交易
2020/06/15	99	13.30	0	0.00	13.30	99	3,784	2.62%
2020/06/12	0	0.00	16	11.40	12.10	-16	3,786	-0.42%
2020/06/11	14	11.10	2	11.10	11.00	12	3,496	0.34%
2020/06/10	1	11.55	0	0.00	11.60	1	3,462	0.03%
2020/06/09	60	11.51	66	11.60	11.90	-6	3,382	-0.18%
2020/06/05	0	0.00	14	11.45	11.25	-14	3,251	-0.43%
2020/06/02	15	11.13	0	0.00	11.10	15	3,188	0.47%
2020/06/01	1	11.65	0	0.00	11.50	1	3,135	0.03%
2020/05/27	0	0.00	1	11.95	11.50	-1	2,830	-0.04%
2020/05/19	0	0.00	2	8.98	9.90	-2	2,167	-0.09%
2020/05/18	2	9.00	1	9.00	9.00	1	2,191	0.05%
2020/05/12	0	0.00	1	8.35	8.36	-1	2,190	-0.05%
2020/05/08	0	0.00	16	9.03	8.51	-16	2,193	-0.73%
2020/05/07	15	8.97	10	9.02	9.14	5	2,171	0.23%
2020/05/06	10	8.80	2	8.77	9.04	8	2,136	0.37%
2020/05/05	0	0.00	1	8.39	8.39	-1	2,171	-0.05%
2020/05/04	2	7.92	0	0.00	7.98	2	2,196	0.09%
2020/04/24	0	0.00	27	7.87	7.95	-27	2,239	-1.21%
2020/04/23	27	7.84	4	8.07	8.20	23	2,219	1.04%
2020/04/21	4	8.00	2	8.22	7.86	2	2,146	0.09%
2020/03/23	0	0.00	3	6.98	6.62	-3	1,856	-0.16%
2020/03/20	9	7.53	1	7.64	7.20	8	1,827	0.44%
2020/03/17	0	6.30	0	0.00	6.11	0	1,459	0.00%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/11	1	8.88	0	0.00	8.79	1	1,407	0.07%
2020/03/09	14	9.15	14	9.31	8.92	0	1,364	0.00%
2020/03/05	0	0.00	5	9.80	9.64	-5	1,346	-0.37%
2020/03/04	5	9.63	0	0.00	9.59	5	1,342	0.37%
2020/02/07	14	10.00	14	10.15	10.00	0	1,385	0.00%
2020/02/06	0	0.00	1	10.25	10.45	-1	1,351	-0.07%
2020/02/04	3	9.26	3	9.42	9.44	0	1,166	0.00%
2020/01/13	0	0.00	5	10.80	10.75	-5	1,187	-0.42%
2020/01/09	5	10.55	0	0.00	10.60	5	1,170	0.43%
2019/12/27	0	0.00	5	11.15	11.20	-5	1,268	-0.39%
2019/12/13	5	10.95	14	11.15	10.85	-9	1,312	-0.69%
2019/12/11	14	11.00	0	0.00	11.00	14	1,279	1.09%
2019/12/10	7	11.44	0	0.00	11.20	7	1,273	0.55%
2019/11/28	4	11.35	4	11.34	11.30	0	1,316	0.00%
2019/11/27	4	11.43	4	11.23	11.40	0	1,308	0.00%
2019/11/22	0	0.00	5	11.25	11.65	-5	1,172	-0.43%
2019/11/21	5	10.70	0	0.00	10.65	5	979	0.51%
2019/10/30	0	0.00	21	11.20	11.15	-21	1,149	-1.83%
2019/10/28	5	10.90	0	0.00	10.95	5	1,143	0.44%
2019/10/23	16	11.00	16	11.10	11.00	0	1,167	0.00%
2019/10/09	0	0.00	4	11.15	11.05	-4	1,432	-0.28%
2019/10/08	44	11.31	56	11.33	11.20	-12	1,423	-0.84%
2019/10/07	16	10.85	0	0.00	10.90	16	1,344	1.19%
2019/10/04	0	0.00	2	11.15	11.10	-2	1,345	-0.15%
2019/10/03	2	11.30	0	0.00	11.15	2	1,346	0.15%
2019/09/25	16	11.30	0	0.00	11.30	16	1,497	1.07%
2019/09/23	0	0.00	1	11.40	11.30	-1	1,458	-0.07%
2019/09/10	3	11.68	1	11.65	11.40	2	1,453	0.14%
2019/08/29	0	0.00	42	11.10	11.15	-42	1,396	-3.01%
2019/08/15	42	10.90	42	11.43	10.90	0	1,860	0.00%
2019/08/14	14	11.00	0	0.00	10.90	14	1,777	0.79%
2019/08/13	0	0.00	14	11.20	11.15	-14	1,776	-0.79%
2019/08/12	4	11.00	0	0.00	11.00	4	1,818	0.22%
2019/08/06	0	0.00	4	11.10	11.10	-4	1,860	-0.21%
2019/08/05	14	11.20	0	0.00	10.95	14	1,863	0.75%
2019/08/02	14	11.50	0	0.00	11.55	14	1,870	0.75%
2019/07/30	14	11.90	0	0.00	11.85	14	1,874	0.75%
2019/07/26	0	0.00	3	12.33	12.30	-3	1,861	-0.16%
2019/07/24	3	12.73	0	0.00	12.65	3	1,870	0.16%
2019/07/18	3	12.95	3	12.85	12.75	0	1,901	0.00%
2019/07/03	0	0.00	3	12.45	12.35	-3	2,980	-0.10%
2019/07/02	3	12.65	12	12.30	12.60	-9	2,981	-0.30%
2019/06/25	12	11.80	12	11.90	11.90	0	2,970	0.00%
2019/06/11	12	12.15	12	12.30	12.15	0	3,105	0.00%
2019/06/05	12	12.15	0	0.00	12.15	12	3,141	0.38%
2019/05/29	0	0.00	10	12.40	12.10	-10	3,162	-0.32%
2019/05/27	10	12.05	0	0.00	12.05	10	3,169	0.32%
2019/05/24	4	13.20	3	12.70	12.65	1	3,158	0.03%
2019/05/23	11	12.00	10	12.00	12.50	1	2,943	0.03%
2019/04/19	1	14.00	1	14.00	13.85	0	3,770	0.00%
2019/04/16	15	14.75	15	15.12	14.95	0	4,449	0.00%
2019/04/12	2	15.35	0	0.00	14.70	2	4,594	0.04%
2019/04/11	3	15.92	12	16.10	16.30	-9	4,523	-0.20%
2019/04/01	0	0.00	14	12.10	12.10	-14	3,962	-0.35%
2019/03/21	0	0.00	28	12.10	12.05	-28	4,255	-0.66%
2019/03/15	28	12.00	0	0.00	11.85	28	4,302	0.65%
2019/03/14	14	12.20	14	12.45	12.20	0	4,272	0.00%
2019/03/13	14	12.15	28	12.28	12.15	-14	4,261	-0.33%
2019/03/07	14	12.00	0	0.00	11.95	14	4,516	0.31%
2019/03/06	14	12.20	14	12.30	12.20	0	4,526	0.00%
2019/02/25	19	12.47	5	12.75	12.45	14	4,538	0.31%
2019/02/18	36	12.67	36	12.68	13.05	0	4,563	0.00%
2019/02/15	52	12.58	52	12.58	12.30	0	4,489	0.00%
2019/02/14	4	12.19	3	12.50	12.55	1	4,388	0.02%
2019/01/29	0	0.00	20	11.80	11.90	-20	4,564	-0.44%
2019/01/28	0	0.00	10	11.95	11.95	-10	4,566	-0.22%
2019/01/24	10	12.30	0	0.00	12.15	10	4,663	0.21%
2019/01/22	22	12.20	2	12.10	11.90	20	4,664	0.43%
2019/01/16	0	0.00	1	12.00	11.80	-1	4,931	-0.02%
2019/01/14	5	12.60	5	12.50	12.40	0	5,187	0.00%
2019/01/10	34	12.92	34	12.39	12.45	0	5,139	0.00%
2019/01/09	25	13.17	24	13.13	12.65	1	5,055	0.02%
2019/01/08	25	12.47	26	12.70	13.10	-1	4,770	-0.02%
2019/01/07	0	0.00	17	12.24	11.95	-17	4,455	-0.38%
2019/01/04	17	11.28	12	11.16	12.10	5	4,474	0.11%
2019/01/03	24	11.29	12	11.28	11.15	12	4,245	0.28%
2018/12/28	0	0.00	14	10.80	10.85	-14	4,371	-0.32%
2018/12/26	5	10.55	5	10.50	10.50	0	4,907	0.00%
2018/12/25	14	10.50	14	10.80	10.50	0	5,053	0.00%
2018/12/24	14	10.60	14	10.75	10.60	0	5,099	0.00%
2018/12/20	14	10.65	14	11.00	10.65	0	5,359	0.00%
2018/12/18	14	10.75	2	11.13	10.75	12	5,518	0.22%
2018/12/17	2	11.18	22	11.10	11.15	-20	5,539	-0.36%
2018/12/14	5	10.70	0	0.00	10.65	5	5,596	0.09%
2018/12/13	14	10.70	14	11.00	10.70	0	5,882	0.00%
2018/12/12	0	0.00	1	10.65	10.65	-1	6,146	-0.02%
2018/12/11	21	10.57	21	10.60	10.60	0	6,689	0.00%
2018/12/10	5	10.50	3	10.55	10.55	2	6,996	0.03%
2018/12/07	0	0.00	1	10.65	10.65	-1	7,478	-0.01%
2018/12/06	14	10.80	0	0.00	10.50	14	7,643	0.18%
2018/12/05	5	11.53	17	11.24	11.10	-12	7,675	-0.16%
2018/12/04	24	11.03	15	11.15	10.95	9	7,683	0.12%
2018/12/03	10	11.05	15	11.20	11.05	-5	7,846	-0.06%
2018/11/30	10	11.05	14	11.00	10.80	-4	7,859	-0.05%
2018/11/28	14	10.65	31	10.79	10.65	-17	7,768	-0.22%
2018/11/26	16	10.40	0	0.00	10.50	16	7,695	0.21%
2018/11/20	19	10.88	23	11.07	10.75	-4	7,592	-0.05%
2018/11/16	0	0.00	2	10.75	10.55	-2	7,407	-0.03%
2018/11/15	2	10.40	0	0.00	10.50	2	7,381	0.03%
2018/11/14	24	11.02	4	11.43	10.85	20	7,379	0.27%
2018/11/13	30	11.29	44	11.37	11.30	-14	7,307	-0.19%
2018/11/12	41	11.49	27	11.62	11.35	14	7,200	0.19%
2018/11/09	33	12.13	33	12.21	12.00	0	7,155	0.00%
2018/11/08	5	11.65	10	11.40	12.10	-5	6,865	-0.07%
2018/11/07	5	11.10	5	11.15	11.00	0	6,719	0.00%
2018/11/06	10	11.15	10	10.95	10.95	0	6,690	0.00%
2018/11/02	10	11.29	5	11.35	11.15	5	6,643	0.08%
2018/11/01	6	11.13	6	11.23	11.05	0	6,548	0.00%
2018/10/31	10	11.22	24	11.38	10.95	-14	6,501	-0.22%
2018/10/30	20	10.90	6	11.16	10.85	14	6,452	0.22%
2018/10/29	11	11.17	11	11.26	11.00	0	6,419	0.00%
2018/10/26	17	11.54	19	11.50	11.25	-2	6,361	-0.03%
2018/10/25	4	11.50	2	11.60	11.10	2	6,174	0.03%
2018/10/24	13	11.26	13	11.38	11.25	0	6,086	0.00%
2018/10/23	34	11.58	30	11.58	11.45	4	5,980	0.07%
2018/10/22	10	11.15	32	10.98	11.40	-22	5,668	-0.39%
2018/10/19	10	10.45	28	10.54	10.40	-18	5,582	-0.32%
2018/10/18	21	10.40	1	10.60	10.40	20	5,508	0.36%
2018/10/17	25	10.80	11	10.89	10.70	14	5,481	0.26%
2018/10/16	0	0.00	14	10.90	10.85	-14	5,436	-0.26%
2018/10/15	11	10.41	10	10.90	10.50	1	5,374	0.02%
2018/10/12	10	10.27	10	10.32	10.15	0	5,314	0.00%
2018/10/09	45	12.59	0	0.00	11.90	45	5,156	0.87%
2018/10/08	2	13.65	0	0.00	13.20	2	4,970	0.04%
2018/10/04	3	13.20	43	13.27	13.80	-40	4,453	-0.90%
2018/10/03	54	12.94	44	13.20	12.90	10	4,192	0.24%
2018/09/25	0	0.00	1	12.85	12.90	-1	3,474	-0.03%
2018/09/21	3	13.57	3	13.40	13.25	0	3,398	0.00%
2018/09/14	0	0.00	26	12.54	13.35	-26	1,886	-1.38%
2018/09/13	22	12.17	2	12.05	12.15	20	1,551	1.29%
2018/09/12	2	11.10	2	11.20	11.70	0	1,054	0.00%
2018/09/10	1	10.70	0	0.00	10.85	1	831	0.12%
2018/09/07	0	0.00	20	10.60	10.40	-20	690	-2.89%
2018/07/05	0	0.00	4	9.96	9.80	-4	661	-0.60%
2018/07/04	11	10.08	0	0.00	10.00	11	660	1.67%
2018/07/03	9	10.18	0	0.00	10.20	9	661	1.36%
2018/05/18	0	0.00	5	10.40	10.40	-5	769	-0.65%
2018/05/10	5	10.90	0	0.00	10.85	5	803	0.62%
2018/03/16	20	11.50	20	11.68	11.60	0	782	0.00%
2018/01/30	0	0.00	5	12.35	12.25	-5	721	-0.69%
2018/01/09	0	0.00	1	12.85	12.45	-1	683	-0.15%
2018/01/08	1	12.75	0	0.00	12.75	1	669	0.15%
2018/01/05	0	0.00	7	12.55	12.55	-7	617	-1.13%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析