京元電子 (2449)-統一-三多券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
13,237張
產業
上市半導體類股
1814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	104.00	0	0.00	104.00	1	15,709	0.01%
2025/03/03	4	102.50	1	104.50	102.50	3	15,677	0.02%
2025/02/27	1	108.50	0	0.00	107.50	1	15,523	0.01%
2025/02/26	2	111.00	0	0.00	111.00	2	15,651	0.01%
2025/02/25	1	111.00	0	0.00	111.00	1	15,899	0.01%
2025/02/21	0	0.00	4	114.38	115.50	-4	15,831	-0.03%
2025/02/20	50	112.50	2	113.00	112.00	48	15,877	0.30%
2025/02/18	0	0.00	1	114.50	115.00	-1	15,925	-0.01%
2025/02/13	0	0.00	1	109.00	109.50	-1	16,275	-0.01%
2025/02/12	0	0.00	8	108.00	108.00	-8	16,807	-0.05%
2025/02/07	0	0.00	5	107.30	108.50	-5	17,897	-0.03%
2025/02/06	0	0.00	2	104.50	106.50	-2	17,891	-0.01%
2025/02/04	6	98.53	1	99.80	98.10	5	17,470	0.03%
2025/02/03	21	103.88	0	0.00	102.50	21	17,144	0.12%
2025/01/22	0	0.00	2	113.50	113.50	-2	16,942	-0.01%
2025/01/20	1	113.50	0	0.00	114.00	1	17,195	0.01%
2025/01/16	0	0.00	1	110.00	109.00	-1	17,506	-0.01%
2025/01/15	1	109.00	1	107.00	107.50	0	17,902	0.00%
2025/01/13	2	113.00	1	114.00	112.00	1	18,772	0.01%
2025/01/09	0	0.00	16	119.94	118.50	-16	19,943	-0.08%
2025/01/07	12	121.50	16	120.94	119.50	-4	20,467	-0.02%
2025/01/06	0	0.00	1	116.50	116.50	-1	21,083	0.00%
2025/01/03	0	0.00	3	114.17	113.50	-3	22,094	-0.01%
2024/12/30	11	111.86	6	112.67	110.00	5	22,223	0.02%
2024/12/26	1	116.50	0	0.00	115.50	1	22,329	0.00%
2024/12/23	0	0.00	1	114.50	115.50	-1	23,239	0.00%
2024/12/20	0	0.00	1	118.00	116.50	-1	23,192	0.00%
2024/12/19	2	114.00	2	116.00	116.00	0	23,109	0.00%
2024/12/18	0	0.00	5	113.90	115.50	-5	23,262	-0.02%
2024/12/17	8	109.44	0	0.00	109.50	8	23,042	0.03%
2024/12/16	5	113.00	0.1	121.00	111.50	4.9	22,677	0.02%
2024/12/13	1	119.50	0	0.00	119.00	1	22,226	0.00%
2024/12/12	1	117.00	1	118.00	116.00	0	22,189	0.00%
2024/12/11	4	115.75	3	116.50	117.00	1	22,331	0.00%
2024/12/10	7.1	118.94	0	0.00	117.50	7.1	22,115	0.03%
2024/12/09	15	122.07	0	0.00	121.00	15	21,944	0.07%
2024/12/06	12	127.58	1	129.00	125.50	11	21,763	0.05%
2024/12/05	1	127.00	87.2	127.99	126.50	-86.2	21,498	-0.40%
2024/12/04	1	127.00	3	126.67	126.00	-2	21,411	-0.01%
2024/12/02	1	126.50	0	0.00	127.00	1	21,499	0.00%
2024/11/29	0	0.00	1	126.00	126.50	-1	21,457	0.00%
2024/11/27	1	125.00	21	124.88	123.00	-20	21,505	-0.09%
2024/11/26	3.1	125.69	1	126.00	125.50	2.1	21,573	0.01%
2024/11/25	84.1	130.42	5	127.90	128.00	79.1	21,598	0.37%
2024/11/22	50	128.56	1	130.00	130.00	49	21,492	0.23%
2024/11/19	2	125.75	4	127.00	127.00	-2	21,301	-0.01%
2024/11/15	3	124.00	10	126.00	124.00	-7	21,285	-0.03%
2024/11/14	3	125.00	0	0.00	126.00	3	21,602	0.01%
2024/11/13	2	129.25	2	128.75	128.50	0	21,565	0.00%
2024/11/11	12	132.58	11	133.45	133.50	1	22,037	0.00%
2024/11/08	0	0.00	6	140.08	139.50	-6	22,318	-0.03%
2024/11/07	0	0.00	1	140.50	139.00	-1	22,532	0.00%
2024/11/06	5	139.50	6	135.92	137.00	-1	22,369	0.00%
2024/11/04	1	127.00	1	126.00	128.50	0	22,804	0.00%
2024/11/01	0	0.00	0	128.00	127.50	0	23,150	0.00%
2024/10/30	2	124.75	0	0.00	125.50	2	23,449	0.01%
2024/10/29	6	125.50	0	0.00	125.50	6	23,768	0.03%
2024/10/28	1	128.50	1	130.00	128.50	0	23,766	0.00%
2024/10/25	5	130.50	5	130.50	130.50	0	23,849	0.00%
2024/10/24	2	131.50	3	131.00	130.00	-1	23,944	0.00%
2024/10/23	8	137.00	0	0.00	134.50	8	24,098	0.03%
2024/10/22	1	132.50	3	135.50	136.00	-2	24,110	-0.01%
2024/10/21	2	130.50	2	132.75	131.00	0	24,029	0.00%
2024/10/18	3	132.33	1	129.00	127.50	2	23,928	0.01%
2024/10/17	8	133.69	5	135.00	134.50	3	23,727	0.01%
2024/10/16	4	133.75	6.1	132.52	133.50	-2.1	23,804	-0.01%
2024/10/15	10	127.50	2	128.00	128.00	8	23,553	0.03%
2024/10/14	1	127.00	2	128.00	128.00	-1	23,551	0.00%
2024/10/11	21	125.36	22	126.91	125.50	-1	23,615	0.00%
2024/10/09	3	120.50	18.3	122.29	124.50	-15.3	22,948	-0.07%
2024/10/07	1	112.00	0	0.00	111.50	1	23,578	0.00%
2024/10/04	1.2	109.00	0	0.00	108.50	1.2	24,053	0.01%
2024/10/01	12	113.75	0	0.00	112.00	12	24,066	0.05%
2024/09/30	1	115.50	0	0.00	112.50	1	24,402	0.00%
2024/09/27	0	0.00	17	118.09	117.50	-17	24,771	-0.07%
2024/09/26	8	113.88	6	114.83	112.50	2	25,175	0.01%
2024/09/25	19	114.21	36	113.22	112.50	-17	25,341	-0.07%
2024/09/24	1	105.50	0	0.00	107.00	1	25,171	0.00%
2024/09/23	5	107.90	0	0.00	107.00	5	25,309	0.02%
2024/09/20	1	111.00	0	0.00	110.00	1	25,970	0.00%
2024/09/19	0	0.00	2	110.00	110.50	-2	26,277	-0.01%
2024/09/18	2.1	111.26	0	0.00	110.00	2.1	27,390	0.01%
2024/09/16	10	115.00	0	0.00	114.50	10	27,812	0.04%
2024/09/12	21	114.98	21	118.24	118.00	0	29,275	0.00%
2024/09/06	2	111.00	0	0.00	111.50	2	31,500	0.01%
2024/09/04	6.1	108.38	0	0.00	114.50	6.1	31,704	0.02%
2024/09/03	3	118.00	3	117.00	118.00	0	31,520	0.00%
2024/09/02	4	121.62	1	121.50	121.00	3	31,502	0.01%
2024/08/28	0	0.00	1	121.00	120.50	-1	31,998	0.00%
2024/08/27	1	119.00	0	0.00	119.50	1	32,160	0.00%
2024/08/26	3	124.50	0	0.00	121.00	3	32,198	0.01%
2024/08/23	2	120.50	14	122.32	123.00	-12	32,211	-0.04%
2024/08/22	10	120.00	0	0.00	120.00	10	32,191	0.03%
2024/08/21	0.1	120.00	0	0.00	120.00	0.1	32,225	0.00%
2024/08/20	4	123.13	0	0.00	122.00	4	32,103	0.01%
2024/08/19	3	122.33	2	122.25	123.50	1	32,090	0.00%
2024/08/16	4	123.00	4.2	122.81	122.00	-0.2	32,100	0.00%
2024/08/15	1	120.50	0	0.00	119.00	1	31,787	0.00%
2024/08/14	11	119.23	22	119.43	119.50	-11	31,898	-0.03%
2024/08/13	11	116.91	21	118.21	117.00	-10	31,591	-0.03%
2024/08/12	12	114.25	34	118.49	118.50	-22	31,497	-0.07%
2024/08/09	1	111.50	17	112.94	113.50	-16	30,676	-0.05%
2024/08/08	5	102.50	6	104.00	103.50	-1	30,286	0.00%
2024/08/07	13	98.82	16	101.09	102.50	-3	30,096	-0.01%
2024/08/06	1.1	97.46	0	0.00	97.40	1.1	29,583	0.00%
2024/08/05	6	94.02	6	94.45	93.70	0	29,407	0.00%
2024/08/02	9.1	105.49	0	0.00	103.50	9.1	29,111	0.03%
2024/08/01	5	113.50	7	114.00	113.00	-2	29,055	-0.01%
2024/07/30	4	105.25	12	105.83	106.50	-8	29,260	-0.03%
2024/07/29	6	109.50	2	109.50	105.50	4	29,156	0.01%
2024/07/26	13	104.15	11	105.68	108.50	2	29,181	0.01%
2024/07/23	5	114.00	1	112.00	112.50	4	29,559	0.01%
2024/07/22	13	115.54	1	112.00	112.00	12	29,391	0.04%
2024/07/19	14	120.54	27	122.06	119.50	-13	29,053	-0.04%
2024/07/18	29	119.97	13	121.73	119.00	16	29,038	0.06%
2024/07/17	2	129.50	2	127.25	127.50	0	28,590	0.00%
2024/07/16	4	128.50	1	131.00	129.00	3	28,137	0.01%
2024/07/15	4	126.75	5	127.60	128.50	-1	27,632	0.00%
2024/07/12	5	125.90	1	126.50	127.50	4	27,348	0.01%
2024/07/11	12.1	134.02	1	136.00	131.00	11.1	27,105	0.04%
2024/07/10	3	135.00	0	0.00	135.00	3	26,856	0.01%
2024/07/09	6	133.50	6	132.92	131.50	0	26,450	0.00%
2024/07/08	2	123.50	18	129.36	133.00	-16	25,214	-0.06%
2024/07/05	0	0.00	2	119.25	121.00	-2	24,682	-0.01%
2024/07/04	6	119.50	5	119.70	119.50	1	24,640	0.00%
2024/07/03	5	116.00	15	116.53	117.50	-10	24,241	-0.04%
2024/07/02	16	109.38	1	108.50	111.50	15	23,730	0.06%
2024/07/01	1	115.50	0.1	117.50	116.50	0.9	22,990	0.00%
2024/06/28	11	119.91	11	119.09	119.00	0	22,664	0.00%
2024/06/27	13	118.12	12	119.83	120.00	1	22,361	0.00%
2024/06/26	15	119.33	4	119.75	118.00	11	22,118	0.05%
2024/06/25	2	116.25	1.1	116.07	117.50	1	21,309	0.00%
2024/06/24	2	115.75	0	0.00	115.00	2	20,751	0.01%
2024/06/21	6	107.83	13	109.73	112.00	-7	19,693	-0.04%
2024/06/20	4	112.50	6.2	112.52	112.00	-2.2	19,794	-0.01%
2024/06/19	4	109.25	19	107.97	109.00	-15	19,337	-0.08%
2024/06/18	0	0.00	23	103.17	104.50	-23	18,939	-0.12%
2024/06/17	4	100.65	18.4	100.56	99.50	-14.4	18,580	-0.08%
2024/06/14	11	95.43	7	96.27	95.90	4	18,328	0.02%
2024/06/13	55	94.17	50	94.70	94.70	5	17,934	0.03%
2024/06/12	1	87.60	0	0.00	87.70	1	17,509	0.01%
2024/06/11	0.1	87.00	0.1	86.40	87.40	0	17,698	0.00%
2024/06/07	5	89.30	0	0.00	88.90	5	17,572	0.03%
2024/06/06	5	88.60	0	0.00	89.40	5	17,745	0.03%
2024/06/03	4.2	91.39	1	90.40	90.70	3.2	19,755	0.02%
2024/05/31	5	88.80	0	0.00	88.20	5	19,805	0.03%
2024/05/30	1	90.90	0	0.00	90.40	1	19,828	0.01%
2024/05/29	0	0.00	7	90.73	90.70	-7	19,833	-0.04%
2024/05/28	7	90.97	0	0.00	90.00	7	19,755	0.04%
2024/05/27	0	0.00	6	90.80	90.90	-6	19,798	-0.03%
2024/05/24	6	88.30	6	88.60	88.40	0	20,027	0.00%
2024/05/23	5	88.00	0	0.00	88.20	5	20,819	0.02%
2024/05/22	7	90.43	0	0.00	90.20	7	21,063	0.03%
2024/05/21	0	0.00	6	90.20	90.40	-6	20,931	-0.03%
2024/05/20	6	90.70	0	0.00	88.90	6	20,882	0.03%
2024/05/17	5	88.00	0	0.00	88.80	5	20,657	0.02%
2024/05/14	1	85.50	1	85.50	85.30	0	20,731	0.00%
2024/05/13	3	85.33	0	0.00	85.40	3	20,670	0.01%
2024/05/09	3	85.00	0	0.00	85.00	3	20,393	0.01%
2024/05/07	2	86.65	11	87.92	87.50	-9	20,025	-0.04%
2024/05/06	9	86.24	0	0.00	87.00	9	19,753	0.05%
2024/05/03	5.2	95.74	1	95.70	93.50	4.2	18,959	0.02%
2024/05/02	1	93.60	0	0.00	94.90	1	18,925	0.01%
2024/04/30	7	96.73	1	100.50	95.80	6	18,911	0.03%
2024/04/29	26.2	101.65	20	104.50	98.90	6.2	18,841	0.03%
2024/04/25	0	0.00	1	95.30	95.50	-1	18,334	-0.01%
2024/04/24	2	95.40	2	96.10	96.10	0	18,466	0.00%
2024/04/23	0	0.00	2	91.45	92.30	-2	18,491	-0.01%
2024/04/22	0.6	96.20	0	0.00	96.00	0.6	18,322	0.00%
2024/04/19	3	97.37	0	0.00	99.00	3	18,359	0.02%
2024/04/18	2	102.75	36	102.56	102.00	-34	18,642	-0.18%
2024/04/17	1	102.00	1	102.50	102.50	0	19,002	0.00%
2024/04/16	7	99.87	2	100.50	99.70	5	18,977	0.03%
2024/04/15	2	104.50	0	0.00	104.50	2	18,757	0.01%
2024/04/12	1	108.00	2	108.00	107.00	-1	18,752	-0.01%
2024/04/11	2	106.00	0	0.00	106.00	2	18,679	0.01%
2024/04/10	8	107.44	1	106.00	106.00	7	18,704	0.04%
2024/04/09	36	105.51	0	0.00	106.50	36	18,632	0.19%
2024/04/08	1	106.50	5	105.50	106.50	-4	18,549	-0.02%
2024/04/02	2	106.00	3	106.33	107.00	-1	18,465	-0.01%
2024/03/29	1	104.50	1	105.00	105.50	0	18,408	0.00%
2024/03/28	0.4	106.00	0	0.00	106.00	0.4	18,439	0.00%
2024/03/27	0	0.00	1	107.00	106.00	-1	18,424	-0.01%
2024/03/26	2	105.25	0	0.00	105.50	2	18,444	0.01%
2024/03/25	10	110.85	5.4	108.83	108.50	4.6	18,375	0.03%
2024/03/22	5	112.50	11	113.09	109.50	-6	18,301	-0.03%
2024/03/21	5.4	107.06	1	108.00	108.50	4.4	17,838	0.02%
2024/03/20	21	109.93	5	109.81	107.50	16	17,869	0.09%
2024/03/19	12	109.38	12	109.63	109.00	0	17,930	0.00%
2024/03/18	18	109.28	15	110.93	111.00	3	17,904	0.02%
2024/03/15	8	105.81	32	105.23	107.50	-24	17,491	-0.14%
2024/03/14	15	105.67	18	104.92	104.50	-3	17,355	-0.02%
2024/03/13	2	106.50	2	109.00	108.50	0	17,333	0.00%
2024/03/12	15	108.90	3	109.83	109.50	12	17,126	0.07%
2024/03/11	26	107.88	1	107.00	108.00	25	17,118	0.15%
2024/03/08	8	117.31	32	110.69	111.00	-24	16,932	-0.14%
2024/03/07	14.1	112.20	9	113.17	116.50	5.1	15,908	0.03%