華新科 (2492)-統一-三多券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,981張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	119.00	0	0.00	119.50	1	4,278	0.02%
2024/06/24	12	121.13	0	0.00	119.50	12	4,236	0.28%
2024/06/21	4	119.88	3	121.50	121.00	1	4,173	0.02%
2024/06/20	0	0.00	1	117.50	118.00	-1	4,018	-0.02%
2024/06/19	0	0.00	8	118.50	117.00	-8	4,021	-0.20%
2024/06/18	8	119.50	0.2	119.02	119.00	7.8	4,014	0.19%
2024/06/14	1	118.00	1	119.00	118.00	0	3,983	0.00%
2024/06/06	0	0.00	3	110.50	110.50	-3	3,818	-0.08%
2024/05/22	0	112.50	0	0.00	113.00	0	3,847	0.00%
2024/05/15	1	112.50	0	0.00	111.50	1	3,953	0.03%
2024/05/09	0	0.00	1	113.00	113.00	-1	3,979	-0.03%
2024/05/06	1	116.50	0	0.00	116.00	1	3,960	0.03%
2024/05/03	1	117.50	6	117.83	117.00	-5	3,910	-0.13%
2024/05/02	0	0.00	1	112.50	112.50	-1	3,631	-0.03%
2024/04/29	1	111.00	0	0.00	114.50	1	3,622	0.03%
2024/04/24	0.1	109.00	0	0.00	110.50	0.1	3,638	0.00%
2024/04/23	2	107.99	0	0.00	107.50	2	3,755	0.05%
2024/04/22	0	0.00	1	106.50	106.50	-1	3,764	-0.03%
2024/04/17	5	106.00	0	0.00	105.00	5	3,780	0.13%
2024/04/15	1	111.50	1	111.00	110.00	0	3,719	0.00%
2024/04/10	0	0.00	0	118.00	117.50	0	3,684	0.00%
2024/04/09	1	118.00	1	118.00	117.50	0	3,712	0.00%
2024/04/08	1	121.50	0	0.00	118.00	1	3,718	0.03%
2024/04/03	1	120.00	1	120.00	119.00	0	3,669	0.00%
2024/04/02	2	123.25	2	121.75	120.50	0	3,630	0.00%
2024/04/01	2	118.00	13.4	120.69	124.00	-11.4	3,358	-0.34%
2024/03/29	0	0.00	3	114.00	113.00	-3	3,016	-0.10%
2024/03/28	1	111.50	2	112.00	111.50	-1	2,842	-0.04%
2024/03/25	1	110.50	1	109.50	109.50	0	2,803	0.00%
2024/03/22	10	107.50	0	0.00	109.50	10	2,835	0.35%
2024/03/21	0	0.00	1	107.50	109.00	-1	2,890	-0.03%
2024/03/20	2	107.75	1	110.00	107.00	1	3,059	0.03%
2024/03/18	2.1	107.50	0	0.00	107.50	2.1	3,172	0.07%
2024/03/14	10	108.50	11	108.45	107.50	-1	3,330	-0.03%
2024/03/13	2	103.53	0	0.00	103.50	2	3,348	0.06%
2024/03/11	0	104.50	0	0.00	104.00	0	3,469	0.00%
2024/03/08	0.1	104.50	0	0.00	102.50	0.1	3,657	0.00%
2024/03/07	2	105.00	1	104.50	104.50	1	3,746	0.03%
2024/03/05	0	0.00	10	108.50	108.00	-10	4,272	-0.23%
2024/02/29	2	111.75	1	112.00	112.00	1	4,915	0.02%
2024/02/27	1	109.50	0	0.00	108.50	1	5,122	0.02%
2024/02/21	0	0.00	1	113.00	113.00	-1	5,245	-0.02%
2024/02/20	0	0.00	1	112.50	112.50	-1	5,234	-0.02%
2024/02/19	0.1	112.50	0	0.00	114.00	0.1	5,224	0.00%
2024/02/16	0.1	112.00	0	0.00	112.50	0.1	5,225	0.00%
2024/02/15	0	0.00	1	111.00	111.50	-1	5,289	-0.02%
2024/02/05	0	0.00	1	107.50	108.00	-1	5,281	-0.02%
2024/01/24	1	109.00	0	0.00	109.00	1	6,635	0.02%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/19	2	105.75	2	106.50	107.50	0	6,628	0.00%
2024/01/17	23	110.83	1	107.00	107.00	22	6,572	0.33%
2024/01/15	1	114.50	0	0.00	114.50	1	6,419	0.02%
2024/01/08	1	115.50	1	114.00	114.00	0	6,387	0.00%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2023/12/28	1	122.50	1	123.00	123.00	0	6,380	0.00%
2023/12/26	1	124.50	1	122.50	122.50	0	6,324	0.00%
2023/12/20	1	124.50	1	124.50	124.50	0	6,209	0.00%
2023/12/18	1	129.00	0	0.00	128.50	1	6,165	0.02%
2023/12/15	2	133.00	2	131.75	130.50	0	6,163	0.00%
2023/12/14	0	0.00	1	137.00	134.00	-1	6,053	-0.02%
2023/12/12	1	133.00	1	132.00	132.00	0	5,991	0.00%
2023/12/11	1	135.50	1	134.50	134.50	0	5,960	0.00%
2023/12/07	1	133.50	0	0.00	133.00	1	5,800	0.02%
2023/12/05	0	0.00	1	137.00	136.50	-1	5,742	-0.02%
2023/12/04	1	141.00	0	0.00	140.50	1	5,676	0.02%
2023/12/01	3	139.17	4	139.38	140.00	-1	5,655	-0.02%
2023/11/30	4	139.13	2	136.50	136.50	2	5,545	0.04%
2023/11/29	5	134.20	15	137.10	139.50	-10	5,607	-0.18%
2023/11/28	0	0.00	1	124.50	127.00	-1	5,566	-0.02%
2023/11/27	1	123.50	1	120.00	120.00	0	5,470	0.00%
2023/11/24	5	124.80	17	127.24	124.00	-12	5,395	-0.22%
2023/11/23	1	119.50	0	0.00	122.00	1	5,097	0.02%
2023/11/22	0	0.00	1	119.50	120.00	-1	4,996	-0.02%
2023/11/21	0	0.00	0.2	117.50	116.50	-0.2	4,921	0.00%
2023/11/20	1	116.00	0	118.00	116.00	1	4,900	0.02%
2023/11/17	1	117.50	2.2	119.08	119.50	-1.2	4,843	-0.02%
2023/11/16	0.4	117.50	0	0.00	117.00	0.4	4,848	0.01%
2023/11/15	6	117.42	2	117.75	117.00	4	4,832	0.08%
2023/11/14	11	117.55	2	116.75	116.50	9	4,799	0.19%
2023/11/10	2	121.25	2	122.00	121.50	0	4,696	0.00%
2023/11/09	2	123.25	2	124.50	124.00	0	4,613	0.00%
2023/11/08	3	124.00	0	0.00	123.50	3	4,562	0.07%
2023/11/07	3	124.83	1	127.00	124.50	2	4,481	0.04%
2023/11/06	0	0.00	1	124.00	123.50	-1	4,397	-0.02%
2023/11/03	3	123.50	4	122.50	122.00	-1	4,290	-0.02%
2023/11/02	5	115.00	13	116.15	118.50	-8	4,019	-0.20%
2023/11/01	1	110.50	2	113.00	111.00	-1	3,663	-0.03%
2023/10/31	0	0.00	2	107.00	104.50	-2	3,393	-0.06%
2023/10/25	0	0.00	1	109.00	107.50	-1	3,411	-0.03%
2023/10/24	0	0.00	1	107.00	108.50	-1	3,414	-0.03%
2023/10/20	6	103.83	0	0.00	106.50	6	3,405	0.18%
2023/10/17	1	109.50	1	107.00	107.00	0	3,445	0.00%
2023/10/12	0	0.00	1	107.50	108.00	-1	3,510	-0.03%
2023/09/22	0	0.00	2	103.00	103.50	-2	3,520	-0.06%
2023/09/21	2	100.75	1	99.80	99.60	1	3,548	0.03%
2023/09/20	1	103.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	1	110.50	0	0.00	106.00	1	3,442	0.03%
2023/09/14	0	0.00	2	106.00	107.00	-2	3,297	-0.06%
2023/09/13	1	106.50	0	0.00	105.50	1	3,280	0.03%
2023/09/12	1	106.50	0	0.00	106.00	1	3,264	0.03%
2023/09/11	1	106.50	1	104.50	105.00	0	3,251	0.00%
2023/09/07	1	107.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	1	109.50	1	109.50	111.00	0	3,129	0.00%
2023/09/05	1	106.50	1	109.00	107.50	0	3,044	0.00%
2023/09/04	1	107.00	85	107.18	107.00	-84	2,971	-2.83%
2023/09/01	0	0.00	5	105.60	108.00	-5	2,638	-0.19%
2023/08/31	0	0.00	1	97.60	98.60	-1	2,250	-0.04%
2023/08/30	0	0.00	10	95.90	95.90	-10	2,274	-0.44%
2023/08/29	0	0.00	10	95.23	95.80	-10	2,332	-0.43%
2023/08/24	0	0.00	1	95.40	95.40	-1	2,458	-0.04%
2023/08/22	2	96.30	1	96.60	96.30	1	2,500	0.04%
2023/08/17	2	94.80	1	94.70	94.00	1	2,490	0.04%
2023/08/14	0	0.00	4	91.18	91.10	-4	2,540	-0.16%
2023/08/11	0	0.00	1	92.80	91.50	-1	2,558	-0.04%
2023/08/10	1	90.10	0	0.00	90.00	1	2,589	0.04%
2023/08/09	1	90.30	0	0.00	90.30	1	2,610	0.04%
2023/08/08	1	91.90	0	0.00	91.30	1	2,629	0.04%
2023/08/07	2	92.90	56	92.76	92.70	-54	2,650	-2.04%
2023/08/02	3	93.73	16	93.38	93.30	-13	2,678	-0.49%
2023/07/28	0	0.00	1	95.70	95.70	-1	2,962	-0.03%
2023/07/27	0	0.00	17	95.29	95.90	-17	2,936	-0.58%
2023/07/24	2	94.65	0	0.00	94.10	2	2,945	0.07%
2023/07/21	2	97.20	1	96.90	97.30	1	2,935	0.03%
2023/07/17	0	0.00	1	99.70	100.50	-1	2,991	-0.03%
2023/07/14	0	0.00	1	97.60	97.90	-1	2,973	-0.03%
2023/07/06	1	95.50	0	0.00	94.80	1	3,681	0.03%
2023/07/03	0	0.00	1	97.00	96.50	-1	3,832	-0.03%
2023/06/30	1	96.20	0	0.00	95.40	1	3,864	0.03%
2023/06/29	0	0.00	3	97.13	96.80	-3	3,841	-0.08%
2023/06/28	0	0.00	1	93.70	93.70	-1	3,778	-0.03%
2023/06/27	3	94.40	2	93.60	93.60	1	3,781	0.03%
2023/06/21	1	95.20	0	0.00	94.90	1	3,782	0.03%
2023/06/14	0	96.60	3	96.00	95.70	-3	3,742	-0.08%
2023/06/08	2	95.60	0	0.00	95.10	2	3,694	0.05%
2023/06/06	1	100.50	0	0.00	99.00	1	3,634	0.03%
2023/06/05	0	0.00	0.1	105.50	104.50	-0.1	3,576	0.00%
2023/06/02	0	0.00	3	105.33	105.50	-3	3,542	-0.08%
2023/06/01	0	103.50	2	103.75	102.50	-2	3,538	-0.06%
2023/05/31	186	103.50	0	0.00	104.00	186	3,541	5.25%	大買/鉅額交易
2023/05/29	1	101.00	0	0.00	101.00	1	3,544	0.03%
2023/05/26	1	99.70	1	100.50	100.50	0	3,572	0.00%
2023/05/23	0	0.00	0	100.50	100.00	0	3,626	0.00%
2023/05/17	0	99.05	0	0.00	98.40	0	3,903	0.00%
2023/05/16	1	98.18	0	0.00	98.20	1	3,933	0.03%
2023/05/11	5	99.60	5	96.92	96.60	0	3,945	0.00%
2023/05/09	1	99.20	1	99.00	99.00	0	3,924	0.00%
2023/05/05	3	98.00	5	100.84	102.00	-2	3,817	-0.05%
2023/04/28	1	96.50	2	96.55	95.40	-1	4,112	-0.02%
2023/04/25	2	93.75	0	0.00	93.30	2	4,030	0.05%
2023/04/21	2	100.25	1	102.00	97.10	1	3,959	0.03%
2023/04/20	1	103.00	0.1	102.50	102.00	0.9	3,892	0.02%
2023/04/18	1	107.50	1	106.00	106.00	0	3,843	0.00%
2023/04/17	1	107.50	6	111.50	107.00	-5	3,789	-0.13%
2023/04/14	8	110.50	4	111.50	110.50	4	3,725	0.11%
2023/04/13	1	111.00	2	109.50	109.00	-1	3,574	-0.03%
2023/04/12	2	109.25	1	111.00	110.00	1	3,373	0.03%
2023/04/11	0	0.00	2	102.75	102.50	-2	3,130	-0.06%
2023/04/10	2	100.10	3	100.07	100.00	-1	3,037	-0.03%
2023/04/06	1	93.60	1	94.90	94.70	0	2,867	0.00%
2023/03/31	2	97.10	2	97.70	96.70	0	2,850	0.00%
2023/03/30	0	0.00	1	95.80	95.50	-1	2,825	-0.04%
2023/03/29	1	93.30	0	0.00	94.10	1	2,840	0.04%
2023/03/28	1	94.80	0	0.00	94.80	1	2,858	0.03%
2023/03/24	1	98.40	3	98.03	98.00	-2	2,895	-0.07%
2023/03/10	2	95.70	0	0.00	95.30	2	2,904	0.07%
2023/03/06	0	0.00	1	101.00	102.00	-1	2,805	-0.04%
2023/03/03	1	98.40	3	97.97	97.60	-2	2,749	-0.07%
2023/03/01	3	96.40	1	97.10	97.10	2	2,690	0.07%
2023/02/23	2	99.60	2	101.00	101.00	0	2,578	0.00%
2023/02/22	1	98.10	0	0.00	98.10	1	2,553	0.04%
2023/02/17	0	0.00	6	101.83	101.00	-6	2,476	-0.24%
2023/02/16	9	99.39	7	98.87	100.50	2	2,360	0.08%
2023/02/15	0	0.00	2	93.90	93.90	-2	2,239	-0.09%
2023/02/14	27	94.79	28	95.27	95.70	-1	2,217	-0.05%
2023/02/10	1	94.60	0	0.00	93.00	1	2,224	0.04%
2023/02/09	3	95.27	0	0.00	94.80	3	2,220	0.14%
2023/02/08	1	99.40	2	99.15	98.70	-1	2,154	-0.05%
2023/02/07	4	97.70	4	98.40	98.50	0	2,151	0.00%
2023/02/06	1	99.40	0	0.00	98.70	1	2,182	0.05%
2023/02/02	2	100.75	2	102.75	101.50	0	2,212	0.00%
2023/02/01	0	0.00	3	98.30	98.80	-3	2,022	-0.15%
2023/01/30	0	0.00	1	86.80	87.70	-1	1,790	-0.06%
2023/01/12	0	0.00	1	85.50	85.80	-1	1,816	-0.06%
2023/01/09	0	0.00	1	85.00	85.60	-1	1,859	-0.05%
2023/01/05	0	0.00	1	82.00	81.00	-1	1,850	-0.05%
2022/12/28	0	0.00	1	78.70	78.50	-1	1,898	-0.05%
2022/12/22	0	0.00	1	80.20	79.80	-1	1,986	-0.05%
2022/12/21	0	0.00	0	78.70	77.50	0	1,990	0.00%
2022/12/20	1	78.50	0	0.00	78.00	1	1,984	0.05%
2022/12/19	1	80.20	0	0.00	80.50	1	1,998	0.05%
2022/12/16	1	80.60	0	0.00	81.00	1	1,986	0.05%
2022/12/13	1	82.60	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	0.00	1	84.50	84.50	-1	1,974	-0.05%
2022/12/08	1	82.10	0	0.00	82.40	1	1,972	0.05%
2022/12/07	1	84.50	0	0.00	83.40	1	1,966	0.05%
2022/12/05	3	89.80	2	89.50	89.00	1	1,998	0.05%
2022/12/02	0	0.00	2	88.50	88.40	-2	2,000	-0.10%
2022/12/01	1	88.30	1	87.90	87.90	0	1,998	0.00%
2022/11/30	0	0.00	1	87.20	87.30	-1	1,984	-0.05%
2022/11/23	1	84.50	0	0.00	84.20	1	1,994	0.05%
2022/11/16	1	87.00	0	0.00	87.30	1	1,996	0.05%
2022/11/11	2	87.15	0	0.00	85.60	2	1,977	0.10%
2022/11/09	1	83.40	1	84.27	84.10	0	1,921	0.00%
2022/11/08	1	81.90	2	81.35	81.20	-1	1,873	-0.05%
2022/11/07	0	81.30	0	0.00	81.40	0	1,855	0.00%
2022/11/04	0	81.20	0	0.00	81.70	0	1,840	0.00%
2022/11/03	0	80.40	0	0.00	80.60	0	1,832	0.00%
2022/11/02	1	78.70	2	79.75	79.50	-1	1,824	-0.05%
2022/11/01	1	80.81	1	81.50	81.50	0	1,785	0.00%
2022/10/31	0	0.00	3	77.87	79.00	-3	1,729	-0.17%
2022/10/28	2	75.30	1	73.30	73.10	1	1,671	0.06%
2022/10/27	1	78.50	1	79.00	79.00	0	1,631	0.00%
2022/10/24	1	76.60	1	77.00	76.80	0	1,620	0.00%
2022/10/14	1	73.80	1	75.20	75.30	0	1,580	0.00%
2022/10/12	1	75.50	1	74.80	74.80	0	1,603	0.00%
2022/10/05	3	78.33	1	78.80	78.20	2	1,639	0.12%
2022/10/04	0	0.00	1	76.40	76.90	-1	1,638	-0.06%
2022/09/29	1	73.70	0	0.00	75.20	1	1,690	0.06%
2022/09/28	1	74.10	0	0.00	73.30	1	1,679	0.06%
2022/09/26	1	79.10	0	0.00	77.00	1	1,720	0.06%
2022/09/23	1	83.10	0	0.00	83.40	1	1,758	0.06%
2022/09/21	0	0.00	0.1	85.50	85.40	-0.1	1,782	0.00%
2022/09/08	10	87.16	10	86.90	87.40	0	1,799	0.00%
2022/09/02	0	0.00	2	90.00	89.90	-2	1,830	-0.11%
2022/08/31	0	0.00	1	93.10	93.00	-1	1,821	-0.05%
2022/08/29	1	90.40	0	0.00	90.20	1	1,819	0.05%
2022/08/26	0	0.00	1	95.20	95.00	-1	1,823	-0.05%
2022/08/25	0	0.00	1	93.40	94.00	-1	1,843	-0.05%
2022/08/19	0	0.00	2	93.80	94.80	-2	1,950	-0.10%
2022/08/18	2	93.50	0	0.00	93.40	2	1,949	0.10%
2022/08/15	1	95.20	1	93.90	94.70	0	1,914	0.00%
2022/08/12	2	92.20	0	0.00	93.50	2	1,913	0.10%
2022/08/10	1	89.40	0	0.00	89.50	1	1,954	0.05%
2022/08/05	0	0.00	2	95.90	96.20	-2	1,966	-0.10%
2022/08/02	1	96.00	0	0.00	96.00	1	2,068	0.05%
2022/07/13	0	92.50	0	0.00	92.00	0	2,215	0.00%
2022/07/12	1	91.50	2.1	91.49	90.00	-1.1	2,209	-0.05%
2022/07/07	0	0.00	1	90.80	91.40	-1	2,129	-0.05%
2022/07/05	0	0.00	1	88.70	88.60	-1	2,149	-0.05%
2022/07/04	1	83.80	2	86.40	85.80	-1	2,128	-0.05%
2022/07/01	2	85.15	0	0.00	82.70	2	2,102	0.10%
2022/06/29	2	93.45	1	93.10	93.10	1	2,000	0.05%
2022/06/27	0	0.00	1	97.20	97.90	-1	1,996	-0.05%
2022/06/22	1	94.80	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	1	98.10	97.70	-1	1,959	-0.05%
2022/06/20	1	96.00	0	0.00	94.50	1	1,961	0.05%
2022/06/17	3	100.50	0	0.00	100.50	3	1,903	0.16%
2022/06/16	2	104.50	0	0.00	103.00	2	1,869	0.11%
2022/06/15	1	104.50	0	0.00	105.50	1	1,869	0.05%
2022/05/30	2	116.25	1	116.50	116.50	1	1,952	0.05%
2022/05/25	0	0.00	1	111.50	111.00	-1	1,904	-0.05%
2022/05/18	3	113.83	2	114.00	113.00	1	2,013	0.05%
2022/05/17	0	0.00	1	110.00	112.50	-1	1,983	-0.05%
2022/05/10	0	0.00	0.1	109.00	109.50	-0.1	1,916	0.00%
2022/05/06	4	113.25	0	0.00	113.00	4	1,844	0.22%
2022/05/05	2	118.50	1	118.00	118.00	1	1,829	0.05%
2022/05/04	10	118.00	2	117.50	117.50	8	1,823	0.44%
2022/04/28	0	0.00	1	121.06	122.50	-1	1,798	-0.06%
2022/04/26	0	121.50	0	0.00	121.00	0	1,777	0.00%
2022/04/25	2.5	121.90	0	0.00	121.50	2.5	1,827	0.14%
2022/04/21	0	0.00	1	132.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.00	0	0.00	129.00	1	1,853	0.05%
2022/04/19	1	130.00	1	129.50	129.50	0	1,855	0.00%
2022/04/13	0	0.00	1	132.50	132.00	-1	2,013	-0.05%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	0.5	130.58	0	0.00	128.50	0.5	2,361	0.02%
2022/03/29	0	0.00	3	140.50	141.00	-3	2,473	-0.12%
2022/03/28	0	141.00	0	0.00	140.00	0	2,517	0.00%
2022/03/22	3	145.33	0	0.00	145.00	3	2,617	0.11%
2022/03/21	0	144.50	0	0.00	144.00	0	2,726	0.00%
2022/03/16	1	138.00	0	0.00	136.00	1	2,793	0.04%
2022/03/15	2	138.25	2	138.75	138.50	0	2,798	0.00%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	1	150.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	1	151.00	0	0.00	151.50	1	3,966	0.03%
2022/02/21	0	0.00	2	157.00	157.50	-2	4,181	-0.05%
2022/02/18	1	156.50	0	0.00	157.00	1	4,352	0.02%
2022/02/15	1	156.00	0	0.00	155.00	1	4,472	0.02%
2022/02/14	0	0.00	10	155.00	154.50	-10	4,496	-0.22%
2022/02/11	1	157.00	1	158.50	159.50	0	4,542	0.00%
2022/01/25	0	0.00	1	152.00	151.00	-1	5,207	-0.02%
2022/01/18	1	161.50	1	157.50	157.50	0	5,301	0.00%
2022/01/17	1	158.00	1	157.00	157.00	0	5,263	0.00%
2022/01/14	3	153.83	0	0.00	154.50	3	5,266	0.06%
2022/01/13	1	155.50	0	0.00	154.50	1	5,271	0.02%
2022/01/12	3	158.00	3	157.00	156.00	0	5,279	0.00%
2022/01/11	1	160.50	1	162.50	160.50	0	5,269	0.00%
2022/01/07	0	0.00	1	167.00	167.00	-1	5,231	-0.02%
2022/01/06	1	170.50	1	170.50	171.50	0	5,233	0.00%
2022/01/04	11	177.86	13	177.92	177.00	-2	5,217	-0.04%
2022/01/03	0	0.00	3	170.33	171.00	-3	4,972	-0.06%
2021/12/29	0	0.00	1	168.50	166.50	-1	5,008	-0.02%
2021/12/27	8.1	168.29	6	168.08	167.00	2.1	5,057	0.04%
2021/12/22	1	168.00	0	0.00	169.00	1	5,181	0.02%
2021/12/20	2	165.50	0	0.00	165.00	2	5,171	0.04%
2021/12/16	2	166.75	0	0.00	166.00	2	5,136	0.04%
2021/12/10	1	164.50	0	0.00	164.00	1	4,978	0.02%
2021/12/07	1	164.50	2	164.00	164.00	-1	4,901	-0.02%
2021/12/02	0.1	175.00	0	0.00	171.00	0.1	4,774	0.00%
2021/12/01	3	175.00	1	174.50	174.50	2	4,705	0.04%
2021/11/30	4	178.00	4	173.50	173.50	0	4,614	0.00%
2021/11/29	0	0.00	2	177.00	176.00	-2	4,155	-0.05%
2021/11/26	2	175.00	0	0.00	173.00	2	4,068	0.05%
2021/11/25	0	0.00	1	181.00	178.50	-1	4,027	-0.02%
2021/11/24	1	181.00	2	177.50	179.50	-1	3,993	-0.03%
2021/11/23	0	0.00	1	183.50	180.00	-1	3,928	-0.03%
2021/11/22	3	179.17	1	181.00	183.50	2	3,864	0.05%
2021/11/19	0	0.00	3	176.50	177.50	-3	3,775	-0.08%
2021/11/18	1	176.00	1	174.00	175.00	0	3,691	0.00%
2021/11/17	3	164.83	5.1	168.69	171.00	-2.1	3,533	-0.06%
2021/11/16	2	160.00	2	160.25	160.50	0	3,392	0.00%
2021/11/15	2	158.50	1	160.00	160.00	1	3,437	0.03%
2021/11/12	6	155.83	0	0.00	154.50	6	3,408	0.18%
2021/11/11	0	0.00	1	156.50	156.50	-1	3,375	-0.03%
2021/11/10	1	160.50	5	159.50	159.00	-4	3,368	-0.12%
2021/11/09	6	159.83	1	155.00	159.00	5	3,360	0.15%
2021/11/08	0	0.00	5	150.00	151.50	-5	3,263	-0.15%
2021/11/05	11	154.45	1	154.00	154.00	10	3,245	0.31%
2021/11/04	3	160.33	4	158.50	157.50	-1	3,204	-0.03%
2021/11/03	1	158.00	2	157.50	158.00	-1	2,986	-0.03%
2021/11/02	1	143.00	0	0.00	144.00	1	2,795	0.04%
2021/10/22	0	148.50	0	0.00	149.00	0	2,717	0.00%
2021/10/20	0	0.00	1	145.00	147.50	-1	2,728	-0.04%
2021/10/15	1	144.50	1	146.50	146.00	0	2,798	0.00%
2021/10/14	0	0.00	1	142.50	142.00	-1	2,803	-0.04%
2021/10/13	1	139.00	0	0.00	138.50	1	2,790	0.04%
2021/10/07	1	146.00	1	150.00	150.00	0	2,769	0.00%
2021/10/01	1	149.00	0	0.00	149.50	1	2,788	0.04%
2021/09/29	2	152.50	0	0.00	155.00	2	2,848	0.07%
2021/09/28	1	158.00	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	163.50	0	0.00	163.50	1	2,851	0.04%
2021/09/22	2	165.00	0	0.00	165.00	2	3,268	0.06%
2021/09/16	1	168.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	1	167.00	0	0.00	167.50	1	3,294	0.03%
2021/08/27	1	189.50	0	0.00	189.00	1	3,972	0.03%
2021/08/26	0	187.00	1	185.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	2	188.00	188.50	-2	4,002	-0.05%
2021/08/19	3	180.17	0	0.00	177.00	3	4,218	0.07%
2021/08/18	0	0.00	1	185.00	190.00	-1	4,193	-0.02%
2021/08/17	1	185.00	0	0.00	183.50	1	4,289	0.02%
2021/08/16	1	188.00	0	0.00	188.00	1	4,359	0.02%
2021/08/11	1	197.00	0	0.00	194.50	1	4,575	0.02%
2021/08/09	2.1	203.20	0	0.00	201.00	2.1	4,792	0.04%
2021/08/02	0	0.00	1	205.00	209.00	-1	5,536	-0.02%
2021/07/28	1	203.50	1	201.50	203.50	0	5,801	0.00%
2021/07/26	1	209.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	1	210.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	10	213.00	11	213.50	210.50	-1	6,007	-0.02%
2021/07/20	2.1	206.54	1	205.50	206.50	1.1	5,962	0.02%
2021/07/14	0	0.00	1	214.50	214.50	-1	6,130	-0.02%
2021/07/07	1	217.00	0	0.00	218.00	1	6,299	0.02%
2021/07/06	1	214.50	0	0.00	216.00	1	6,251	0.02%
2021/07/02	7	210.57	0	0.00	211.00	7	6,464	0.11%
2021/07/01	0.1	215.00	1	218.00	214.00	-1	6,527	-0.01%
2021/06/30	10	216.00	11	216.82	227.50	-1	6,425	-0.02%
2021/06/29	2	216.50	3	218.00	213.50	-1	6,349	-0.02%
2021/06/28	5	212.50	5	213.00	213.00	0	6,298	0.00%
2021/06/25	0	0.00	3	213.33	212.50	-3	6,372	-0.05%
2021/06/21	2	209.00	0	0.00	207.00	2	6,642	0.03%
2021/06/18	0	0.00	1	216.50	213.50	-1	6,653	-0.02%
2021/06/17	0	0.00	2.2	215.27	217.00	-2.2	6,663	-0.03%
2021/06/16	2	213.75	0	0.00	212.50	2	6,656	0.03%
2021/06/15	10	216.50	11	218.36	218.00	-1	6,683	-0.01%
2021/06/01	1	211.00	0	0.00	210.50	1	7,761	0.01%
2021/05/31	2	208.75	2	211.00	210.00	0	7,814	0.00%
2021/05/28	0	0.00	1	206.04	207.50	-1	7,883	-0.01%
2021/05/27	2	201.25	0	0.00	201.00	2	7,949	0.03%
2021/05/26	2	203.25	3	205.00	205.50	-1	8,207	-0.01%
2021/05/25	0	0.00	2	202.75	204.50	-2	8,404	-0.02%
2021/05/24	1	190.50	3	194.17	198.50	-2	8,596	-0.02%
2021/05/21	3	191.67	0	0.00	192.00	3	8,846	0.03%
2021/05/20	1	189.02	0.1	190.00	189.50	0.9	9,074	0.01%
2021/05/19	2	189.25	1	191.00	192.50	1	9,315	0.01%
2021/05/18	0	0.00	2	188.00	194.50	-2	9,625	-0.02%
2021/05/17	4	187.50	2	188.50	184.00	2	9,952	0.02%
2021/05/14	6	200.58	6	203.50	195.00	0	9,886	0.00%
2021/05/13	2	188.50	4	186.50	191.50	-2	9,736	-0.02%
2021/05/12	5.1	196.14	2.1	190.54	190.00	3	9,752	0.03%
2021/05/11	2.1	208.24	2	210.00	205.00	0.1	9,599	0.00%
2021/05/10	1.1	228.74	9	223.67	222.00	-8	9,569	-0.08%
2021/05/07	10	229.45	6	228.25	231.00	4	9,587	0.04%
2021/05/06	2	218.75	0	0.00	218.00	2	9,553	0.02%
2021/05/05	1.1	219.14	1	221.00	214.00	0.1	9,563	0.00%
2021/05/04	6	225.42	12	229.38	224.00	-6	9,753	-0.06%
2021/05/03	1	233.00	0	0.00	228.50	1	9,876	0.01%
2021/04/27	1	245.00	2	247.25	246.00	-1	10,010	-0.01%
2021/04/22	1	242.50	0	0.00	240.50	1	10,322	0.01%
2021/04/20	0	0.00	6	251.75	251.50	-6	10,762	-0.06%
2021/04/19	5	250.00	5	248.00	250.00	0	10,855	0.00%
2021/04/16	13	243.81	13	245.12	246.50	0	11,082	0.00%
2021/04/15	15	243.00	16	243.72	245.00	-1	11,601	-0.01%
2021/04/14	18	241.89	11.1	243.91	243.00	7	11,708	0.06%
2021/04/13	21	249.86	23	250.87	246.50	-2	11,803	-0.02%
2021/04/12	1	255.00	0	0.00	250.50	1	11,900	0.01%
2021/04/09	1	256.00	27	257.96	254.50	-26	11,928	-0.22%
2021/04/08	46.1	264.09	9	263.67	261.00	37.1	11,979	0.31%
2021/04/07	12	256.42	12	258.42	259.50	0	11,879	0.00%
2021/04/06	6	254.50	5	256.00	255.50	1	11,910	0.01%
2021/04/01	10	253.50	10	250.75	253.50	0	11,983	0.00%
2021/03/31	3	249.50	0	0.00	249.50	3	12,063	0.02%
2021/03/30	5	253.00	7	255.71	253.50	-2	12,483	-0.02%
2021/03/29	25	252.22	9	253.17	251.50	16	12,555	0.13%
2021/03/26	1	250.50	16	247.28	252.50	-15	12,624	-0.12%
2021/03/25	10	243.80	5	242.50	241.50	5	12,686	0.04%
2021/03/24	10	247.25	10	248.00	248.00	0	12,729	0.00%
2021/03/23	11.1	248.73	0	0.00	249.00	11.1	12,952	0.09%
2021/03/22	43	250.20	54	252.11	253.00	-11	13,122	-0.08%
2021/03/19	9	246.44	1	247.00	249.00	8	13,449	0.06%
2021/03/18	6	253.67	6	256.33	252.00	0	13,616	0.00%
2021/03/17	11.1	256.42	25	258.30	255.50	-14	14,218	-0.10%
2021/03/16	15	264.57	16	265.59	259.00	-1	15,136	-0.01%
2021/03/15	3	256.33	1.1	255.19	259.00	2	15,560	0.01%
2021/03/12	20	255.05	9	255.83	254.00	11	15,567	0.07%
2021/03/11	6	258.17	16	250.31	258.00	-10	15,712	-0.06%
2021/03/10	12	240.75	10	241.25	238.50	2	15,488	0.01%
2021/03/09	16	242.06	13	245.19	242.00	3	15,556	0.02%
2021/03/08	2	245.75	0	0.00	240.50	2	15,530	0.01%
2021/03/05	1	251.00	0	0.00	249.00	1	15,774	0.01%
2021/03/04	1	252.50	0	0.00	254.00	1	15,815	0.01%
2021/03/03	0	0.00	7	259.79	260.50	-7	15,784	-0.04%
2021/03/02	7	256.29	1	253.50	251.00	6	15,690	0.04%
2021/02/26	6	260.49	1	262.00	254.00	5	15,887	0.03%
2021/02/25	16	278.31	6	276.83	269.00	10	15,906	0.06%
2021/02/24	6	276.75	9	274.33	271.50	-3	15,768	-0.02%
2021/02/23	9	281.06	28	281.46	289.00	-19	15,814	-0.12%
2021/02/22	62	275.66	30	274.18	279.00	32	15,578	0.21%
2021/02/19	33	259.67	25	259.24	265.00	8	15,256	0.05%
2021/02/18	6	259.08	24	262.56	255.50	-18	15,043	-0.12%
2021/02/17	52	243.08	47	251.15	259.50	5	14,819	0.03%
2021/02/05	4	236.00	1	236.00	236.00	3	14,448	0.02%
2021/02/04	5	234.00	6	235.00	232.50	-1	14,569	-0.01%
2021/02/03	6	233.58	7	234.86	237.00	-1	14,672	-0.01%
2021/02/02	2	234.00	2	231.25	232.50	0	14,724	0.00%
2021/02/01	0	0.00	4	222.50	229.00	-4	14,787	-0.03%
2021/01/29	2	225.50	0	0.00	220.50	2	14,800	0.01%
2021/01/28	0	0.00	10	229.00	227.00	-10	14,910	-0.07%
2021/01/27	13	232.27	5	232.00	233.00	8	15,379	0.05%
2021/01/26	39	240.01	33	235.44	232.00	6	15,864	0.04%
2021/01/25	16	232.78	18	235.06	239.00	-2	15,610	-0.01%
2021/01/22	15	231.50	15	228.83	231.50	0	15,424	0.00%
2021/01/21	20	227.50	10	228.50	228.00	10	15,383	0.07%
2021/01/20	6	230.08	10	234.50	225.50	-4	15,360	-0.03%
2021/01/19	1	237.00	1	234.50	234.50	0	15,332	0.00%
2021/01/18	0	0.00	16	233.06	233.50	-16	15,348	-0.10%
2021/01/15	2	238.50	2	233.00	232.00	0	15,245	0.00%
2021/01/14	9	236.78	14	239.61	240.00	-5	15,066	-0.03%
2021/01/13	0	0.00	1	240.00	238.50	-1	14,801	-0.01%
2021/01/12	3	233.83	5	233.90	232.50	-2	14,567	-0.01%
2021/01/11	3	242.33	2	242.00	242.00	1	14,368	0.01%
2021/01/08	21	236.90	29	237.43	238.50	-8	14,159	-0.06%
2021/01/07	3	229.67	13	230.88	230.50	-10	13,599	-0.07%
2021/01/06	7	227.29	9	225.56	224.00	-2	13,473	-0.01%
2021/01/05	1	235.50	8	234.50	233.00	-7	13,324	-0.05%
2021/01/04	1	231.00	6	231.33	230.00	-5	13,194	-0.04%
2020/12/31	5	230.70	4	229.50	230.50	1	13,151	0.01%
2020/12/30	8	226.06	4	226.63	228.50	4	13,011	0.03%
2020/12/29	11	223.91	2	226.50	224.50	9	12,945	0.07%
2020/12/28	15	221.50	17	221.26	222.50	-2	12,863	-0.02%
2020/12/25	22	223.80	0	0.00	223.00	22	12,777	0.17%
2020/12/24	24	230.04	40	229.83	227.00	-16	12,763	-0.13%
2020/12/23	4	220.00	4	221.63	220.50	0	12,322	0.00%
2020/12/22	2	222.00	0	0.00	215.50	2	12,237	0.02%
2020/12/21	6	223.67	20	222.75	221.50	-14	12,204	-0.11%
2020/12/18	30	225.17	3	223.00	222.50	27	12,012	0.22%
2020/12/17	5	224.00	6.2	227.39	230.00	-1.2	11,871	-0.01%
2020/12/16	10	230.50	16	230.25	230.50	-6	11,616	-0.05%
2020/12/15	20	232.38	16	229.03	223.00	4	11,399	0.04%
2020/12/14	18	237.64	8.5	240.44	237.50	9.5	11,035	0.09%
2020/12/11	24	240.27	24	242.04	242.00	0	10,796	0.00%
2020/12/10	32	232.47	48	236.01	235.00	-16	10,109	-0.16%
2020/12/09	6	221.33	21	224.00	230.00	-15	9,196	-0.16%
2020/12/08	1	210.00	1	209.50	209.50	0	8,527	0.00%
2020/12/07	4	210.25	11	211.68	208.50	-7	8,444	-0.08%
2020/12/04	13	201.19	16	202.69	203.00	-3	8,179	-0.04%
2020/12/03	40.1	200.80	20	201.27	201.50	20.1	8,149	0.25%
2020/12/02	1.1	199.00	0	0.00	199.00	1.1	7,986	0.01%
2020/12/01	25	199.90	34	200.53	202.00	-9	7,892	-0.11%
2020/11/30	0	0.00	5	195.60	194.50	-5	7,538	-0.07%
2020/11/27	1	189.50	1	190.00	192.00	0	7,410	0.00%
2020/11/25	21	187.14	18	187.97	184.50	3	7,356	0.04%
2020/11/24	23	195.74	16	195.59	191.50	7	7,075	0.10%
2020/11/23	2	192.50	1	192.00	193.50	1	6,789	0.01%
2020/11/20	29	193.29	23	192.20	191.50	6	6,696	0.09%
2020/11/19	15	189.00	28	189.18	189.00	-13	6,377	-0.20%
2020/11/18	12	187.63	10.1	188.25	187.50	1.9	6,377	0.03%
2020/11/17	5	188.00	7	188.86	187.00	-2	6,428	-0.03%
2020/11/16	28	187.52	8	189.13	188.00	20	6,612	0.30%
2020/11/13	10	184.00	22	186.52	187.00	-12	6,632	-0.18%
2020/11/12	14	187.07	7	188.07	185.00	7	6,658	0.11%
2020/11/11	3	184.83	13	185.54	186.00	-10	6,606	-0.15%
2020/11/10	22	184.16	23	182.37	182.00	-1	6,482	-0.02%
2020/11/09	2	182.00	11	181.95	182.50	-9	6,362	-0.14%
2020/11/06	5	178.00	5	180.50	178.00	0	6,352	0.00%
2020/11/05	34	179.96	22	181.20	179.00	12	6,388	0.19%
2020/11/04	36	181.57	15	181.47	181.00	21	6,223	0.34%
2020/11/03	13	177.46	16	175.59	181.50	-3	5,801	-0.05%
2020/11/02	11	165.00	17	164.09	165.00	-6	5,313	-0.11%
2020/10/30	2	165.00	5	164.40	163.50	-3	5,458	-0.05%
2020/10/29	1	160.00	1	162.50	162.00	0	5,439	0.00%
2020/10/28	10.1	163.50	10	165.00	163.50	0.1	5,538	0.00%
2020/10/27	21	164.33	21	165.88	165.00	0	5,539	0.00%
2020/10/26	11	166.32	17	163.29	166.50	-6	5,445	-0.11%
2020/10/23	10	161.50	10	161.75	161.50	0	5,402	0.00%
2020/10/22	10	160.25	10	162.25	161.50	0	5,545	0.00%
2020/10/21	10	161.50	10	163.00	161.50	0	5,600	0.00%
2020/10/20	15	161.50	15	161.83	161.50	0	5,642	0.00%
2020/10/19	5	162.00	8	162.56	162.00	-3	5,724	-0.05%
2020/10/16	15	160.07	16	160.91	161.00	-1	5,802	-0.02%
2020/10/15	11	159.59	10	160.75	159.50	1	5,776	0.02%
2020/10/14	5	160.50	13	161.19	161.00	-8	5,790	-0.14%
2020/10/13	15	162.00	15	160.50	162.00	0	5,807	0.00%
2020/10/12	1	159.00	1	160.50	159.50	0	5,768	0.00%
2020/10/08	6	161.50	7	161.29	161.00	-1	5,769	-0.02%
2020/10/06	0	0.00	2	159.00	159.50	-2	5,807	-0.03%
2020/10/05	0	0.00	1	154.50	156.50	-1	5,843	-0.02%
2020/09/30	3	151.50	11	153.32	154.50	-8	5,814	-0.14%
2020/09/29	12	153.13	4	151.00	151.00	8	5,853	0.14%
2020/09/25	2	147.75	1	145.00	146.00	1	5,970	0.02%
2020/09/24	1	153.50	0	0.00	149.00	1	5,947	0.02%
2020/09/23	2	158.00	0	0.00	157.00	2	5,876	0.03%
2020/09/17	0	0.00	1	164.00	164.00	-1	6,368	-0.02%
2020/09/16	2	164.00	1	162.00	163.00	1	6,435	0.02%
2020/09/15	0	0.00	10	164.00	163.00	-10	6,521	-0.15%
2020/09/14	11	164.36	0	0.00	165.00	11	6,601	0.17%
2020/09/10	8	162.19	5	159.50	159.50	3	6,679	0.04%
2020/09/09	12	161.17	10	159.50	161.50	2	6,778	0.03%
2020/09/08	20.5	158.79	20	161.00	160.00	0.5	6,772	0.01%
2020/09/02	2	160.50	0	0.00	160.50	2	6,998	0.03%
2020/09/01	0	0.00	7	159.21	161.50	-7	7,127	-0.10%
2020/08/31	0	0.00	1	164.00	160.00	-1	7,378	-0.01%
2020/08/28	1	163.50	0	0.00	163.00	1	7,790	0.01%
2020/08/27	2	164.25	0	0.00	163.00	2	7,905	0.03%
2020/08/26	0	0.00	10	162.50	163.50	-10	7,954	-0.13%
2020/08/24	1	162.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	11	163.09	4	163.00	165.00	7	8,124	0.09%
2020/08/20	1	159.00	1	171.00	161.50	0	8,160	0.00%
2020/08/19	1	177.50	1	176.50	176.00	0	8,130	0.00%
2020/08/18	2	184.25	4	184.50	184.00	-2	8,084	-0.02%
2020/08/17	3	184.00	1	184.50	183.50	2	8,076	0.02%
2020/08/14	1	177.50	5	181.20	181.50	-4	8,029	-0.05%
2020/08/13	1	179.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	4	181.88	6	181.50	182.00	-2	8,302	-0.02%
2020/08/11	13	180.35	5	179.60	179.00	8	8,376	0.10%
2020/08/10	2	176.00	0	0.00	176.00	2	8,391	0.02%
2020/08/07	4	182.38	2	182.75	179.00	2	8,543	0.02%
2020/08/06	0	0.00	3	181.00	178.50	-3	8,603	-0.03%
2020/08/05	13	183.81	4	183.13	184.50	9	8,766	0.10%
2020/08/04	1	179.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	3	181.50	2	180.75	180.00	1	8,730	0.01%
2020/07/31	0	0.00	1	177.00	175.50	-1	8,734	-0.01%
2020/07/30	1	176.50	1	177.00	177.00	0	8,851	0.00%
2020/07/28	4	179.63	3	179.33	175.00	1	9,540	0.01%
2020/07/27	0	0.00	2	181.75	181.50	-2	9,628	-0.02%
2020/07/24	2	178.00	11	178.50	177.00	-9	9,761	-0.09%
2020/07/23	1	180.50	0	0.00	180.00	1	10,102	0.01%
2020/07/22	1	185.00	21	183.05	185.00	-20	10,574	-0.19%
2020/07/20	20	175.00	24	175.17	177.00	-4	11,391	-0.04%
2020/07/17	2	178.50	1	176.50	176.00	1	11,964	0.01%
2020/07/16	1	178.00	5	179.00	177.50	-4	12,172	-0.03%
2020/07/15	1	181.50	3	179.17	177.50	-2	12,433	-0.02%
2020/07/14	0	0.00	1	179.00	178.00	-1	12,817	-0.01%
2020/07/13	27	181.00	2	179.50	181.50	25	13,201	0.19%
2020/07/10	3	181.67	6	182.50	178.50	-3	13,593	-0.02%
2020/07/09	1	185.00	2	182.50	182.00	-1	13,630	-0.01%
2020/07/08	45	185.00	43	186.70	184.50	2	13,662	0.01%
2020/07/07	66	184.30	73	183.80	183.50	-7	13,673	-0.05%
2020/07/06	52	181.44	91	181.14	182.50	-39	13,995	-0.28%
2020/07/03	1	182.50	2	179.50	179.00	-1	14,388	-0.01%
2020/07/02	3	181.33	0	0.00	181.00	3	14,620	0.02%
2020/07/01	1	180.50	2	180.00	179.00	-1	14,870	-0.01%
2020/06/30	11	179.45	0	0.00	179.00	11	14,917	0.07%
2020/06/29	1	183.50	2	183.50	184.00	-1	14,871	-0.01%
2020/06/24	22	188.93	20	191.00	188.50	2	14,940	0.01%
2020/06/23	11	189.18	11	190.32	189.50	0	15,073	0.00%
2020/06/22	4	188.38	3	189.50	187.00	1	15,190	0.01%
2020/06/19	22	189.41	21	192.00	187.00	1	15,381	0.01%
2020/06/18	21	189.90	22	188.02	190.00	-1	15,488	-0.01%
2020/06/17	31	186.55	33	188.89	187.50	-2	15,610	-0.01%
2020/06/16	23	189.41	20	188.00	189.50	3	15,707	0.02%
2020/06/15	10	185.00	12	187.46	184.50	-2	15,896	-0.01%
2020/06/12	2	185.25	4	185.63	188.00	-2	16,091	-0.01%
2020/06/11	55	192.71	37	195.46	189.50	18	16,390	0.11%
2020/06/10	46	197.09	31	198.29	196.50	15	16,600	0.09%
2020/06/09	20	197.50	40	196.88	197.50	-20	16,865	-0.12%
2020/06/08	33	198.05	30	199.17	197.00	3	17,158	0.02%
2020/06/05	34	199.12	10	199.50	198.50	24	17,252	0.14%
2020/06/04	7	205.14	50.1	200.18	206.00	-43.1	17,272	-0.25%
2020/06/03	27	192.96	38	194.18	194.50	-11	17,049	-0.06%
2020/06/02	35	191.64	21	191.52	190.00	14	17,052	0.08%
2020/06/01	16	189.50	52	192.30	192.50	-36	17,151	-0.21%
2020/05/28	5	190.20	5	189.00	187.50	0	17,442	0.00%
2020/05/27	24	189.71	26	191.38	191.00	-2	17,657	-0.01%
2020/05/26	76	191.65	44	193.56	188.00	32	17,910	0.18%
2020/05/25	26	183.04	23	184.70	188.00	3	18,219	0.02%
2020/05/22	12	185.38	18	186.53	184.00	-6	18,793	-0.03%
2020/05/21	36	189.53	23	191.00	190.00	13	18,843	0.07%
2020/05/20	43	191.19	43	192.44	189.00	0	18,938	0.00%
2020/05/19	8	188.44	50	188.35	190.50	-42	18,858	-0.22%
2020/05/18	55	184.95	20	188.78	183.00	35	18,940	0.18%
2020/05/15	22	188.32	24	190.13	189.00	-2	19,093	-0.01%
2020/05/14	43	194.30	20	197.50	189.00	23	19,045	0.12%
2020/05/13	29	195.28	24	198.67	199.50	5	19,036	0.03%
2020/05/12	30	199.57	20	201.60	197.50	10	19,007	0.05%
2020/05/11	41	204.89	47	205.98	205.00	-6	18,959	-0.03%
2020/05/08	43	205.48	40	206.13	203.50	3	19,158	0.02%
2020/05/07	35	206.73	68	208.35	207.00	-33	19,294	-0.17%
2020/05/06	26	207.33	22	209.36	207.50	4	19,312	0.02%
2020/05/05	49	211.90	46	212.26	207.50	3	19,402	0.02%
2020/05/04	33	206.82	43	205.09	209.00	-10	19,276	-0.05%
2020/04/30	71	212.44	21	214.64	213.00	50	19,328	0.26%
2020/04/29	54	213.27	36	214.88	211.00	18	19,352	0.09%
2020/04/28	44	215.25	47	216.91	213.50	-3	19,384	-0.02%
2020/04/27	23	213.24	26	215.23	215.00	-3	19,184	-0.02%
2020/04/24	58	207.34	43	208.63	207.50	15	18,697	0.08%
2020/04/23	32	208.56	32	212.31	205.00	0	18,434	0.00%
2020/04/22	21	203.48	96	203.30	211.00	-75	18,035	-0.42%
2020/04/21	24	194.13	13	197.77	192.00	11	17,693	0.06%
2020/04/20	3	195.33	5	196.50	200.00	-2	17,741	-0.01%
2020/04/17	5	197.10	3	201.33	193.50	2	17,751	0.01%
2020/04/16	12	199.63	6	198.58	199.00	6	17,530	0.03%
2020/04/15	3	193.33	15	192.80	198.00	-12	17,374	-0.07%
2020/04/14	1	179.00	2	178.50	180.00	-1	17,456	-0.01%
2020/04/13	2	176.50	0	0.00	174.50	2	17,915	0.01%
2020/04/10	1	180.50	1	181.00	180.00	0	18,155	0.00%
2020/04/09	12	184.67	6	183.92	181.00	6	18,667	0.03%
2020/04/08	11	175.14	24.1	175.39	185.00	-13.1	18,527	-0.07%
2020/04/07	11	169.23	9	169.83	168.50	2	18,612	0.01%
2020/04/06	4	164.88	7	165.36	166.50	-3	18,729	-0.02%
2020/04/01	3	159.17	4	160.13	162.50	-1	18,774	-0.01%
2020/03/31	7	161.29	16	162.03	161.00	-9	18,878	-0.05%
2020/03/30	17	157.35	11	158.73	162.00	6	19,090	0.03%
2020/03/27	5	165.50	6	166.50	160.50	-1	19,672	-0.01%
2020/03/26	16	161.03	14	162.61	164.50	2	19,550	0.01%
2020/03/25	11	166.36	5	167.00	164.00	6	19,704	0.03%
2020/03/24	20	157.15	21	158.45	159.00	-1	19,454	-0.01%
2020/03/20	4	140.63	9	142.83	143.50	-5	19,226	-0.03%
2020/03/19	5	138.20	15	132.20	130.50	-10	19,156	-0.05%
2020/03/18	1	151.50	1	154.50	144.50	0	18,968	0.00%
2020/03/17	5.1	153.93	3	157.50	150.00	2.1	18,798	0.01%
2020/03/16	2	166.00	3	168.50	156.50	-1	18,542	-0.01%
2020/03/13	8	162.50	13	164.54	168.00	-5	18,267	-0.03%
2020/03/12	15	186.17	11	180.86	178.50	4	18,186	0.02%
2020/03/11	5.1	201.34	0	0.00	197.00	5.1	18,095	0.03%
2020/03/10	4	198.75	40	202.60	206.00	-36	17,973	-0.20%
2020/03/09	2	198.50	114	200.94	198.50	-112	17,818	-0.63%	大賣/鉅額交易
2020/03/06	1	210.00	1	209.50	209.00	0	17,862	0.00%
2020/03/05	2	215.50	0.1	216.00	214.00	1.9	17,826	0.01%
2020/03/04	0	0.00	1	207.50	210.50	-1	17,700	-0.01%
2020/03/03	7	220.29	1	218.50	217.00	6	17,473	0.03%
2020/03/02	0	0.00	5	215.50	218.00	-5	17,411	-0.03%
2020/02/27	32	219.61	10	219.70	213.00	22	17,278	0.13%
2020/02/26	49	233.77	10	236.65	228.50	39	16,976	0.23%
2020/02/25	8	249.38	24	248.13	248.50	-16	16,459	-0.10%
2020/02/24	11	235.23	50	239.00	241.00	-39	15,814	-0.25%
2020/02/21	2	239.00	0	0.00	239.50	2	15,703	0.01%
2020/02/20	2	237.00	7	238.36	236.50	-5	15,544	-0.03%
2020/02/19	5	235.50	2	232.50	235.00	3	15,441	0.02%
2020/02/18	8	241.63	39	240.99	235.00	-31	15,240	-0.20%
2020/02/17	9	240.06	1	242.00	239.00	8	15,009	0.05%
2020/02/14	42	236.64	2	238.25	242.00	40	15,180	0.26%
2020/02/13	121	241.58	3	239.17	235.50	118	15,116	0.78%	大買/鉅額交易
2020/02/12	80	242.04	5	243.60	242.50	75	15,200	0.49%
2020/02/11	6	239.33	6	240.67	241.00	0	15,113	0.00%
2020/02/10	7	229.79	12	229.00	228.50	-5	14,959	-0.03%
2020/02/07	2.1	234.52	16	237.59	235.00	-13.9	14,822	-0.09%
2020/02/06	12	240.29	25	242.76	238.50	-13	14,716	-0.09%
2020/02/05	23	239.13	20	241.13	234.50	3	14,526	0.02%
2020/02/04	23	228.04	24	229.10	236.00	-1	14,414	-0.01%
2020/02/03	17	211.29	27	208.15	216.50	-10	14,334	-0.07%
2020/01/31	8	210.88	9	211.00	210.50	-1	14,243	-0.01%
2020/01/30	12	211.71	8	210.88	209.00	4	14,090	0.03%
2020/01/20	1	231.00	1	232.00	232.00	0	13,931	0.00%
2020/01/17	2	233.00	2	230.25	229.50	0	13,978	0.00%
2020/01/16	3	234.50	0	0.00	233.50	3	13,967	0.02%
2020/01/15	22	235.91	11	229.59	229.50	11	13,882	0.08%
2020/01/14	13	235.81	6	235.92	236.00	7	13,684	0.05%
2020/01/13	17	225.18	5	226.80	227.50	12	13,517	0.09%
2020/01/10	2	236.75	5	232.80	232.50	-3	13,301	-0.02%
2020/01/09	13	238.92	9	240.89	236.50	4	13,192	0.03%
2020/01/08	6	233.33	5	233.40	236.00	1	13,095	0.01%
2020/01/07	4	235.50	11	239.00	235.00	-7	12,912	-0.05%
2020/01/06	11	253.73	11	255.64	252.50	0	12,570	0.00%
2020/01/03	11	252.95	12	251.96	255.50	-1	12,538	-0.01%
2020/01/02	14	239.25	8	239.06	239.50	6	12,203	0.05%
2019/12/31	9	237.44	4	236.00	239.00	5	12,072	0.04%
2019/12/30	6	227.92	3	228.00	230.00	3	11,647	0.03%
2019/12/27	3	216.50	4	217.25	219.00	-1	11,373	-0.01%
2019/12/26	1	214.00	28	210.07	208.50	-27	11,297	-0.24%
2019/12/25	26	211.44	7	210.64	211.50	19	11,741	0.16%
2019/12/24	11	201.91	24	201.52	208.00	-13	11,801	-0.11%
2019/12/23	2	190.00	1	189.00	190.50	1	11,530	0.01%
2019/12/20	7	188.93	6	189.17	189.00	1	11,406	0.01%
2019/12/19	1	184.00	1	184.00	184.00	0	11,044	0.00%
2019/12/17	0	0.00	1	186.50	184.50	-1	10,951	-0.01%
2019/12/16	0	0.00	0.3	187.00	187.00	-0.3	10,887	0.00%
2019/12/13	0	0.00	159	184.40	183.50	-159	10,801	-1.47%	大賣/鉅額交易
2019/12/12	0	0.00	1	182.50	182.50	-1	10,785	-0.01%
2019/12/11	1	182.00	0	0.00	184.00	1	10,705	0.01%
2019/12/09	11	185.95	2	184.50	184.00	9	10,564	0.09%
2019/12/06	9	179.94	3	179.83	181.00	6	10,324	0.06%
2019/12/05	53	175.75	1	177.50	176.00	52	10,201	0.51%
2019/12/04	4	178.38	4	176.50	175.50	0	10,186	0.00%
2019/12/03	112	178.62	10	178.85	177.00	102	10,186	1.00%	大買/鉅額交易
2019/12/02	0	0.00	2	171.50	173.00	-2	9,979	-0.02%
2019/11/29	2	171.75	1	171.50	170.00	1	9,953	0.01%
2019/11/27	1	173.00	1	176.00	176.00	0	10,466	0.00%
2019/11/26	3	174.17	5	172.60	171.00	-2	10,336	-0.02%
2019/11/25	1	164.50	1	168.50	168.50	0	10,219	0.00%
2019/11/21	8	161.13	0	0.00	165.00	8	10,190	0.08%
2019/11/14	21	168.90	20	169.50	168.50	1	10,269	0.01%
2019/11/13	3	169.67	3	170.17	168.00	0	10,203	0.00%
2019/11/12	1	163.00	0	0.00	163.50	1	9,994	0.01%
2019/11/11	1	167.00	1	158.50	160.00	0	9,943	0.00%
2019/11/08	1	171.00	3	174.17	172.00	-2	9,767	-0.02%
2019/11/07	2	176.75	0	0.00	175.00	2	9,722	0.02%
2019/11/06	0	0.00	1	184.50	180.50	-1	9,754	-0.01%
2019/11/04	1.2	181.58	0	0.00	182.00	1.2	9,902	0.01%
2019/11/01	1	177.50	1	179.00	181.50	0	9,970	0.00%
2019/10/31	2	187.00	1	189.50	183.50	1	9,818	0.01%
2019/10/30	1.1	186.50	62	184.52	187.00	-60.9	9,665	-0.63%
2019/10/29	1	182.00	1	187.00	182.00	0	9,595	0.00%
2019/10/25	1	185.00	3	185.33	185.50	-2	9,791	-0.02%
2019/10/24	11	184.00	2	184.00	183.50	9	9,855	0.09%
2019/10/23	53	180.59	0	0.00	182.00	53	9,833	0.54%
2019/10/22	0	0.00	2	183.00	182.00	-2	9,872	-0.02%
2019/10/21	0	0.00	0.1	183.50	183.50	-0.1	9,874	0.00%
2019/10/17	0	0.00	4.1	180.09	184.00	-4.1	9,817	-0.04%
2019/10/15	20	190.65	12	185.04	185.50	8	9,670	0.08%
2019/10/14	11	186.23	15.1	185.10	185.00	-4.1	9,462	-0.04%
2019/10/09	15	183.17	4	183.75	180.00	11	9,319	0.12%
2019/10/08	1	181.50	0	0.00	181.00	1	9,103	0.01%
2019/10/07	2	185.00	13	182.88	183.00	-11	8,885	-0.12%
2019/10/04	2	178.50	1	182.50	178.00	1	8,757	0.01%
2019/10/03	15	179.00	0	0.00	179.50	15	8,774	0.17%
2019/10/02	1	184.00	0	0.00	182.00	1	8,740	0.01%
2019/10/01	21	181.67	39	183.31	183.00	-18	8,641	-0.21%
2019/09/27	17	171.59	12.1	172.97	174.50	4.9	8,311	0.06%
2019/09/26	5	166.60	18	167.25	167.50	-13	8,065	-0.16%
2019/09/25	1	156.50	0	0.00	158.00	1	7,722	0.01%
2019/09/23	0	0.00	1	161.50	161.50	-1	7,927	-0.01%
2019/09/20	0	0.00	1	162.00	162.00	-1	7,981	-0.01%
2019/09/19	1	161.50	0	0.00	162.00	1	7,996	0.01%
2019/09/18	0	0.00	5	162.70	163.00	-5	8,082	-0.06%
2019/09/17	3	164.00	3	163.17	161.00	0	8,147	0.00%
2019/09/16	1	157.50	1	157.50	159.00	0	8,218	0.00%
2019/09/10	1	155.00	0	0.00	156.50	1	8,749	0.01%
2019/09/09	32	157.55	2	160.00	156.00	30	8,791	0.34%
2019/09/06	2	163.00	1	163.00	163.00	1	8,755	0.01%
2019/09/05	12	163.79	22	163.64	162.50	-10	8,689	-0.12%
2019/09/04	1.2	160.58	0	0.00	161.00	1.2	8,600	0.01%
2019/09/03	3	159.83	4	159.50	160.00	-1	8,645	-0.01%
2019/09/02	0	0.00	15	160.07	160.00	-15	8,683	-0.17%
2019/08/30	20	157.58	30	157.08	158.00	-10	8,695	-0.12%
2019/08/28	0	0.00	3	146.83	148.00	-3	8,551	-0.04%
2019/08/27	5	146.00	5	145.50	144.00	0	8,604	0.00%
2019/08/26	1	145.00	0	0.00	144.50	1	8,724	0.01%
2019/08/23	1	148.00	1	147.50	148.50	0	8,827	0.00%
2019/08/21	0	0.00	6	149.00	147.50	-6	8,975	-0.07%
2019/08/19	3	148.00	1	148.00	150.00	2	9,090	0.02%
2019/08/16	1	144.50	0	0.00	145.00	1	9,146	0.01%
2019/08/15	43	144.98	0	0.00	142.50	43	9,183	0.47%
2019/08/14	3	150.83	0	0.00	149.00	3	9,207	0.03%
2019/08/13	4	151.25	3	151.00	150.00	1	9,263	0.01%
2019/08/12	0	0.00	45	152.59	154.00	-45	9,326	-0.48%
2019/08/08	0	0.00	1	153.00	151.50	-1	9,437	-0.01%
2019/08/07	3	168.33	208	169.46	165.50	-205	9,453	-2.17%	大賣/鉅額交易
2019/08/06	5	171.60	1	172.00	172.00	4	9,510	0.04%
2019/08/05	41	176.29	1	179.00	175.00	40	9,627	0.42%
2019/08/02	116	175.91	4	176.00	176.50	112	9,707	1.15%	大買/鉅額交易
2019/08/01	21	175.07	1	180.00	180.00	20	9,725	0.21%
2019/07/31	20	175.00	0	0.00	177.00	20	9,796	0.20%
2019/07/30	3	179.17	1	177.00	177.00	2	9,848	0.02%
2019/07/29	3	177.83	4	178.13	178.00	-1	9,823	-0.01%
2019/07/26	17	174.41	4	175.25	177.50	13	9,832	0.13%
2019/07/25	1	172.00	1	170.50	172.00	0	9,757	0.00%
2019/07/24	0	0.00	1	171.00	168.50	-1	9,869	-0.01%
2019/07/18	1	169.50	0	0.00	168.50	1	10,435	0.01%
2019/07/16	4	173.50	5	174.30	174.00	-1	10,643	-0.01%
2019/07/15	11	169.73	9	169.17	170.00	2	10,683	0.02%
2019/07/12	1	169.50	1	172.00	172.50	0	10,891	0.00%
2019/07/11	3	173.00	0	0.00	170.50	3	11,136	0.03%
2019/07/09	9.1	169.49	18	169.53	168.00	-8.9	11,269	-0.08%
2019/07/08	5	176.70	0	0.00	175.50	5	11,343	0.04%
2019/07/05	1.1	181.41	0	0.00	180.00	1.1	11,643	0.01%
2019/07/04	9	181.56	5	180.60	181.00	4	11,724	0.03%
2019/07/03	3	172.67	2	174.50	173.50	1	11,837	0.01%
2019/07/02	6	172.50	7	170.57	172.00	-1	11,794	-0.01%
2019/07/01	2	168.75	3	169.17	169.50	-1	11,839	-0.01%
2019/06/28	1	163.50	2	164.00	164.00	-1	11,765	-0.01%
2019/06/27	3	165.33	3	164.33	164.00	0	12,070	0.00%
2019/06/25	3	162.17	2	163.00	162.50	1	12,310	0.01%
2019/06/24	4	166.50	8	163.25	167.00	-4	12,404	-0.03%
2019/06/21	9	162.83	20	162.15	162.00	-11	12,386	-0.09%
2019/06/20	27	166.19	13	164.81	165.50	14	12,365	0.11%
2019/06/19	7	155.00	8	154.75	155.00	-1	12,199	-0.01%
2019/06/18	8	153.88	6	153.50	152.00	2	12,204	0.02%
2019/06/17	3	152.00	4	153.00	155.00	-1	12,313	-0.01%
2019/06/14	4	152.63	4	152.00	151.00	0	12,334	0.00%
2019/06/13	2	150.50	1	150.00	149.50	1	12,405	0.01%
2019/06/12	5	151.50	6	151.75	152.00	-1	12,688	-0.01%
2019/06/11	2	150.75	1	150.50	151.00	1	12,806	0.01%
2019/06/06	72	149.12	2	152.00	146.50	70	12,917	0.54%
2019/06/05	1	161.00	8	161.63	155.00	-7	12,844	-0.05%
2019/06/04	3	160.50	28	160.64	158.50	-25	12,875	-0.19%
2019/05/31	4	156.75	4	161.00	159.00	0	12,944	0.00%
2019/05/30	3	160.33	0	0.00	156.00	3	12,919	0.02%
2019/05/29	0	0.00	24	159.19	160.50	-24	12,979	-0.18%
2019/05/28	1	155.00	11	154.50	156.00	-10	13,367	-0.07%
2019/05/27	1	154.00	0	0.00	153.50	1	13,712	0.01%
2019/05/24	5	157.20	4	157.75	154.00	1	13,955	0.01%
2019/05/23	3	161.00	0	0.00	157.00	3	14,456	0.02%
2019/05/22	1	168.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	5	165.90	9	164.56	167.50	-4	14,954	-0.03%
2019/05/20	7	165.00	6	165.00	163.50	1	15,046	0.01%
2019/05/17	6	166.00	5	163.50	164.00	1	15,252	0.01%
2019/05/16	0	0.00	1	168.50	164.00	-1	15,513	-0.01%
2019/05/14	5	166.00	5	159.00	166.00	0	16,282	0.00%
2019/05/13	1	175.50	2	169.50	163.00	-1	16,483	-0.01%
2019/05/10	1	175.50	2	173.50	176.00	-1	16,440	-0.01%
2019/05/08	7	177.64	0	0.00	180.50	7	16,422	0.04%
2019/05/07	4	183.00	5	183.40	180.50	-1	16,671	-0.01%
2019/04/30	0	0.00	1	187.00	189.00	-1	16,826	-0.01%
2019/04/29	6	193.42	1	198.50	185.00	5	16,806	0.03%
2019/04/26	1	204.50	1	205.50	204.50	0	16,612	0.00%
2019/04/25	10	209.00	12	205.46	209.00	-2	16,732	-0.01%
2019/04/24	0	0.00	51	208.55	208.50	-51	16,749	-0.30%
2019/04/23	5	212.50	5	212.60	212.50	0	16,918	0.00%
2019/04/22	2	223.75	3	220.17	218.00	-1	16,877	-0.01%
2019/04/18	7	225.21	4	229.00	220.50	3	17,259	0.02%
2019/04/17	7	224.71	5	227.60	225.00	2	17,397	0.01%
2019/04/16	2	214.75	4	214.75	213.00	-2	17,193	-0.01%
2019/04/15	0	0.00	4	209.88	212.00	-4	17,210	-0.02%
2019/04/12	0	0.00	10	206.50	206.00	-10	17,431	-0.06%
2019/04/11	2	210.00	6	211.42	207.00	-4	17,404	-0.02%
2019/04/10	0	0.00	2	204.00	204.00	-2	17,108	-0.01%
2019/04/09	10	202.45	11	201.59	206.00	-1	17,053	-0.01%
2019/04/08	7	197.64	5	199.50	195.00	2	16,913	0.01%
2019/04/03	7	196.07	1	197.50	196.00	6	17,042	0.04%
2019/04/02	5	192.20	0	0.00	192.00	5	17,040	0.03%
2019/04/01	4	193.63	6	195.83	193.00	-2	17,076	-0.01%
2019/03/29	1	201.00	2	199.50	200.00	-1	16,838	-0.01%
2019/03/27	1	197.00	3	192.83	197.00	-2	17,277	-0.01%
2019/03/26	2	190.50	30	190.50	190.50	-28	17,363	-0.16%
2019/03/25	1	187.00	0	0.00	188.00	1	17,546	0.01%
2019/03/22	1	196.00	5	194.20	194.50	-4	17,700	-0.02%
2019/03/21	0	0.00	3	191.00	192.00	-3	17,885	-0.02%
2019/03/20	6	189.08	1	189.00	190.00	5	18,320	0.03%
2019/03/19	5	187.40	2	188.50	187.00	3	18,539	0.02%
2019/03/18	1	190.50	64	190.66	189.00	-63	19,030	-0.33%
2019/03/15	6	188.42	4	187.63	187.00	2	19,336	0.01%
2019/03/14	3	185.33	2	187.00	183.00	1	19,702	0.01%
2019/03/13	0	0.00	3	183.67	185.00	-3	20,134	-0.01%
2019/03/11	1	181.00	1	179.50	181.00	0	21,051	0.00%
2019/03/08	13	177.04	16	174.44	178.00	-3	21,080	-0.01%
2019/03/07	3	182.67	4	175.88	178.00	-1	21,465	0.00%
2019/03/06	10	183.50	1	185.00	183.00	9	21,878	0.04%
2019/03/05	11	183.45	3	183.33	182.50	8	22,386	0.04%
2019/03/04	3	181.50	5	181.50	186.00	-2	22,659	-0.01%
2019/02/27	11	183.18	9	184.61	181.00	2	22,734	0.01%
2019/02/26	9	200.78	16	202.22	194.50	-7	22,660	-0.03%
2019/02/25	9	200.22	10	200.10	199.00	-1	22,927	0.00%
2019/02/22	35	198.67	20	199.58	197.00	15	23,165	0.06%
2019/02/21	1	197.50	3	195.83	197.50	-2	23,107	-0.01%
2019/02/20	4	194.00	2	196.50	193.00	2	23,293	0.01%
2019/02/19	12	188.88	7	188.71	188.50	5	23,828	0.02%
2019/02/18	1	191.00	3	189.00	189.00	-2	24,253	-0.01%
2019/02/15	8	185.94	6	192.33	184.50	2	24,650	0.01%
2019/02/14	48	197.30	10	196.80	195.50	38	24,932	0.15%
2019/02/13	12	193.17	13	194.92	198.50	-1	25,261	0.00%
2019/02/12	5	177.90	6	178.92	180.50	-1	25,494	0.00%
2019/02/11	1	171.00	4	174.00	171.00	-3	25,993	-0.01%
2019/01/30	1	173.00	0	0.00	171.00	1	26,747	0.00%
2019/01/29	3	170.67	0	0.00	171.50	3	27,304	0.01%
2019/01/28	9	178.67	4	177.00	174.50	5	27,836	0.02%
2019/01/25	1	171.00	6	170.83	175.00	-5	28,164	-0.02%
2019/01/24	21	166.38	1	165.50	164.00	20	28,323	0.07%
2019/01/23	0	0.00	3	165.50	166.00	-3	28,942	-0.01%
2019/01/22	1	163.00	0	0.00	163.00	1	29,421	0.00%
2019/01/21	41	170.51	3	169.17	168.00	38	29,895	0.13%
2019/01/18	3	165.00	4	165.13	166.00	-1	30,475	0.00%
2019/01/17	3	167.50	5	166.60	162.50	-2	30,799	-0.01%
2019/01/16	6	163.25	6	163.75	164.00	0	31,293	0.00%
2019/01/15	10	160.15	12	161.08	162.50	-2	31,574	-0.01%
2019/01/14	0	0.00	1	155.50	156.50	-1	31,733	0.00%
2019/01/11	6	157.83	4	156.25	155.00	2	32,236	0.01%
2019/01/10	2	155.25	0	0.00	154.50	2	32,511	0.01%
2019/01/09	5	150.80	7	153.50	157.50	-2	32,654	-0.01%
2019/01/08	1	145.50	2	146.50	146.00	-1	32,780	0.00%
2019/01/07	4	146.38	5.4	146.59	148.00	-1.4	33,249	0.00%
2019/01/04	15	139.70	15	138.73	140.00	0	33,772	0.00%
2019/01/03	2	154.00	0	0.00	144.50	2	33,796	0.01%
2019/01/02	1	156.00	1	155.50	154.00	0	34,304	0.00%
2018/12/28	4	156.25	1	155.50	154.00	3	35,035	0.01%
2018/12/27	2	156.00	4	156.63	156.50	-2	35,617	-0.01%
2018/12/26	7	155.71	6	154.92	149.50	1	35,767	0.00%
2018/12/25	14	152.79	2	154.75	155.00	12	35,793	0.03%
2018/12/24	2	158.50	2	159.00	160.00	0	36,010	0.00%
2018/12/22	1	158.00	0	0.00	158.00	1	36,221	0.00%
2018/12/21	6	156.25	7	156.00	160.00	-1	36,796	0.00%
2018/12/20	4	159.00	12	157.67	155.50	-8	36,824	-0.02%
2018/12/19	4	163.13	5	163.50	162.00	-1	36,803	0.00%
2018/12/18	0	0.00	2	160.25	160.50	-2	36,925	-0.01%
2018/12/17	8	164.88	7	163.00	165.00	1	37,183	0.00%
2018/12/14	12	159.46	11	157.45	165.50	1	37,578	0.00%
2018/12/13	4	166.88	3	165.67	164.00	1	37,772	0.00%
2018/12/12	18	171.94	20	172.33	172.50	-2	37,705	-0.01%
2018/12/11	19	167.50	17	167.53	167.50	2	37,633	0.01%
2018/12/10	2	176.00	1	167.50	167.50	1	37,694	0.00%
2018/12/07	27	183.91	12	184.17	184.50	15	37,629	0.04%
2018/12/06	11	191.27	4	188.75	183.50	7	37,420	0.02%
2018/12/05	15	203.23	5	204.60	203.50	10	37,372	0.03%
2018/12/04	7	213.00	13	210.35	210.50	-6	37,491	-0.02%
2018/12/03	2	199.00	5	204.50	206.00	-3	37,334	-0.01%
2018/11/30	8	183.94	18	184.64	187.50	-10	37,672	-0.03%
2018/11/29	14	182.57	7	182.00	179.00	7	37,535	0.02%
2018/11/28	8	177.50	10	180.00	178.00	-2	37,692	-0.01%
2018/11/27	5	171.00	5	169.90	172.50	0	37,412	0.00%
2018/11/26	2	163.75	3	166.50	167.00	-1	37,304	0.00%
2018/11/23	2	163.00	6	166.00	162.00	-4	37,320	-0.01%
2018/11/22	13	173.65	5	169.70	165.50	8	37,269	0.02%
2018/11/21	6	170.17	6	166.75	172.50	0	37,278	0.00%
2018/11/20	2	167.75	2	166.50	164.00	0	37,202	0.00%
2018/11/19	8	167.13	7	167.64	166.50	1	37,144	0.00%
2018/11/16	8	168.13	6	171.17	165.50	2	37,004	0.01%
2018/11/15	4	160.00	7	161.07	164.00	-3	36,272	-0.01%
2018/11/14	7	159.36	12	159.50	158.00	-5	36,215	-0.01%
2018/11/13	10	146.35	8	150.88	157.00	2	36,005	0.01%
2018/11/12	5	154.60	2	155.25	154.00	3	36,022	0.01%
2018/11/09	16	160.00	20	158.23	162.00	-4	35,771	-0.01%
2018/11/08	27	162.41	31	161.55	154.00	-4	35,269	-0.01%
2018/11/07	28	152.32	10	149.70	156.00	18	34,929	0.05%
2018/11/06	10	148.75	7	152.57	142.00	3	34,452	0.01%
2018/11/05	17	155.74	17	156.35	157.50	0	34,168	0.00%
2018/11/02	15	154.30	20	152.80	157.50	-5	33,749	-0.01%
2018/11/01	5	138.10	8	139.50	143.50	-3	33,412	-0.01%
2018/10/31	7	128.07	18	126.31	130.50	-11	33,151	-0.03%
2018/10/30	9	125.22	11	124.86	119.00	-2	32,659	-0.01%
2018/10/29	18	128.72	17	127.71	131.50	1	32,563	0.00%
2018/10/26	22	130.05	17	127.59	127.00	5	32,201	0.02%
2018/10/25	9	132.28	9	129.17	128.50	0	31,833	0.00%
2018/10/24	6	145.08	6	146.92	142.50	0	31,832	0.00%
2018/10/23	14	156.79	11	159.86	148.50	3	31,323	0.01%
2018/10/22	4	157.88	5	159.80	162.00	-1	30,979	0.00%
2018/10/19	13	166.23	5	167.60	163.00	8	30,862	0.03%
2018/10/18	18	175.25	13	175.35	176.50	5	30,534	0.02%
2018/10/17	13	175.85	11	176.45	170.50	2	30,245	0.01%
2018/10/16	6	172.50	8	173.88	171.50	-2	30,179	-0.01%
2018/10/15	9	168.61	10	165.30	168.50	-1	30,007	0.00%
2018/10/12	13	162.69	11	162.18	165.00	2	29,748	0.01%
2018/10/11	0	0.00	1	158.00	156.50	-1	29,434	0.00%
2018/10/09	17	174.03	12	172.92	173.50	5	29,344	0.02%
2018/10/08	22	172.77	19	176.97	172.00	3	28,780	0.01%
2018/10/05	11	186.05	7	190.07	183.00	4	28,198	0.01%
2018/10/04	9	202.83	27	208.80	203.00	-18	27,748	-0.06%
2018/10/03	3	208.33	26	205.40	205.00	-23	27,498	-0.08%
2018/10/02	46	213.76	4	215.50	208.00	42	27,455	0.15%
2018/10/01	13	211.42	13.2	210.17	211.50	-0.2	27,457	0.00%
2018/09/28	31	212.61	32	209.16	213.00	-1	27,546	0.00%
2018/09/27	5	221.60	9	221.94	212.00	-4	27,105	-0.01%
2018/09/26	5	231.80	4	235.25	227.00	1	26,961	0.00%
2018/09/25	15	233.00	7	233.14	234.50	8	27,071	0.03%
2018/09/21	7	227.93	11	231.18	235.00	-4	27,043	-0.01%
2018/09/20	11	220.59	13	222.12	223.00	-2	26,835	-0.01%
2018/09/19	8	234.56	7	233.86	221.50	1	26,384	0.00%
2018/09/18	10	240.85	0	0.00	234.50	10	26,059	0.04%
2018/09/17	2	252.00	6	254.33	253.00	-4	25,760	-0.02%
2018/09/14	11	245.68	13	245.88	251.50	-2	25,582	-0.01%
2018/09/13	5	244.20	11	249.68	233.50	-6	25,169	-0.02%
2018/09/12	12	239.29	10	239.05	240.50	2	25,005	0.01%
2018/09/11	19	251.61	12	250.04	247.00	7	24,883	0.03%
2018/09/10	6	244.25	6	242.17	247.00	0	24,401	0.00%
2018/09/07	10	247.90	6	248.08	238.00	4	23,974	0.02%
2018/09/06	6	259.75	5	262.10	256.50	1	23,467	0.00%
2018/09/05	12	274.38	7	272.93	267.00	5	23,089	0.02%
2018/09/04	7	279.71	5	283.70	283.50	2	22,846	0.01%
2018/09/03	8	295.25	4	291.00	283.50	4	22,246	0.02%
2018/08/31	2	310.75	2	313.75	314.50	0	22,018	0.00%
2018/08/30	1	317.50	1	311.50	312.50	0	22,071	0.00%
2018/08/29	3	310.83	4	310.38	315.00	-1	21,949	0.00%
2018/08/28	9	311.61	19	309.34	303.00	-10	21,744	-0.05%
2018/08/27	5	297.50	15	298.50	308.50	-10	21,249	-0.05%
2018/08/24	19	270.79	13	273.88	280.50	6	20,990	0.03%
2018/08/23	4	266.75	5	269.30	264.00	-1	21,241	0.00%
2018/08/22	4	278.13	3	280.67	275.00	1	21,312	0.00%
2018/08/21	14	279.86	11	281.23	282.50	3	21,310	0.01%
2018/08/20	20	277.18	24	268.04	278.50	-4	21,135	-0.02%
2018/08/17	14	276.54	15	275.73	261.00	-1	21,063	0.00%
2018/08/16	23	265.30	16	259.41	270.00	7	20,840	0.03%
2018/08/15	8	244.19	10	243.55	245.50	-2	20,887	-0.01%
2018/08/14	15	249.83	14	251.89	252.00	1	20,817	0.00%
2018/08/13	10	256.20	14	260.11	244.00	-4	20,314	-0.02%
2018/08/10	6	282.83	6	278.00	271.00	0	19,989	0.00%
2018/08/09	6	302.33	9	302.72	299.00	-3	19,664	-0.02%
2018/08/08	8	312.25	3.6	309.41	295.00	4.4	19,452	0.02%
2018/08/07	0	0.00	1	315.00	320.50	-1	19,197	-0.01%
2018/08/06	2	294.75	4	300.50	291.50	-2	18,969	-0.01%
2018/08/03	4	294.25	3	290.17	289.00	1	18,863	0.01%
2018/08/02	0	0.00	2	320.75	308.50	-2	18,451	-0.01%
2018/08/01	1	341.50	8	351.19	342.50	-7	18,298	-0.04%
2018/07/31	16	357.47	7	358.50	347.00	9	17,989	0.05%
2018/07/30	17	412.62	10	396.15	382.00	7	17,887	0.04%
2018/07/27	7	425.43	2	428.00	424.00	5	18,156	0.03%
2018/07/26	17	423.29	16	427.78	420.50	1	18,569	0.01%
2018/07/25	8	397.31	9	396.89	415.00	-1	18,642	-0.01%
2018/07/24	9	376.56	10	380.30	391.00	-1	18,778	-0.01%
2018/07/23	5	351.70	7	352.21	369.50	-2	18,700	-0.01%
2018/07/20	9	350.22	2	361.50	344.00	7	18,499	0.04%
2018/07/19	3	387.50	3	372.83	382.00	0	18,355	0.00%
2018/07/18	8	407.44	8	401.44	383.50	0	18,399	0.00%
2018/07/17	15	394.97	15	396.30	412.00	0	18,211	0.00%
2018/07/16	6	427.08	4	433.25	405.50	2	18,356	0.01%
2018/07/13	1	449.00	0	0.00	435.50	1	18,736	0.01%
2018/07/12	4	403.75	6	408.67	438.00	-2	18,883	-0.01%
2018/07/11	9	404.61	8	404.06	406.50	1	19,266	0.01%
2018/07/10	5	407.10	6	406.42	414.50	-1	19,343	-0.01%
2018/07/09	12	412.08	11	414.18	396.00	1	19,177	0.01%
2018/07/06	12	421.92	10	422.05	410.00	2	18,816	0.01%
2018/07/05	21	436.31	22	436.34	418.00	-1	18,552	-0.01%
2018/07/04	14	444.00	14	444.25	451.50	0	18,560	0.00%
2018/07/03	25	462.30	23	464.91	450.00	2	18,296	0.01%
2018/07/02	10	437.30	13	444.31	458.50	-3	17,979	-0.02%
2018/06/29	6	406.50	4	405.50	417.00	2	17,729	0.01%
2018/06/28	0	0.00	3	384.00	390.00	-3	17,478	-0.02%
2018/06/27	2	371.75	1	376.50	372.50	1	17,477	0.01%
2018/06/26	8	357.50	9	333.56	358.50	-1	17,256	-0.01%
2018/06/25	2	323.25	2	325.50	326.00	0	17,216	0.00%
2018/06/22	5	337.50	5	336.10	320.50	0	17,293	0.00%
2018/06/21	2	358.50	4	360.75	350.00	-2	17,171	-0.01%
2018/06/20	8	365.00	12	361.71	357.00	-4	17,200	-0.02%
2018/06/19	2	403.50	0	0.00	394.00	2	17,286	0.01%
2018/06/15	11	408.18	16	410.19	411.00	-5	17,344	-0.03%
2018/06/14	11	400.41	5	406.40	394.00	6	17,317	0.03%
2018/06/13	11	405.05	11	404.73	405.00	0	17,391	0.00%
2018/06/12	9	411.17	4	409.50	407.00	5	17,416	0.03%
2018/06/11	3	418.17	3	417.17	414.50	0	17,489	0.00%
2018/06/08	3	408.17	3	412.33	407.50	0	17,540	0.00%
2018/06/07	5	409.40	6	412.08	415.50	-1	17,441	-0.01%
2018/06/06	4	378.88	1.7	389.60	390.50	2.3	17,153	0.01%
2018/06/05	0	0.00	1	357.00	355.00	-1	16,994	-0.01%
2018/06/04	1	387.00	1	380.99	378.00	0	16,800	0.00%
2018/05/31	1	398.00	1	386.00	387.50	0	16,539	0.00%
2018/05/29	2	363.50	2	367.50	366.50	0	15,659	0.00%
2018/05/28	1	359.50	5	367.80	373.50	-4	15,466	-0.03%
2018/05/25	4	328.38	4	329.63	340.00	0	15,140	0.00%
2018/05/24	5	304.20	5	303.40	314.00	0	14,818	0.00%
2018/05/23	3	320.67	3	319.67	306.00	0	14,468	0.00%
2018/05/22	3	329.33	6	332.17	340.00	-3	13,948	-0.02%
2018/05/21	5	302.00	1	299.00	309.50	4	13,624	0.03%
2018/05/18	1	300.00	1	281.50	281.50	0	13,546	0.00%
2018/05/17	1	283.00	0	0.00	281.50	1	13,469	0.01%
2018/05/16	2	315.25	1	308.00	312.50	1	13,429	0.01%
2018/05/15	6	295.42	7.2	310.77	312.50	-1.2	13,411	-0.01%
2018/05/11	3	263.00	6	271.00	259.00	-3	13,396	-0.02%
2018/05/10	1	256.00	1	255.50	261.00	0	13,388	0.00%
2018/05/09	1	243.00	1	250.50	246.00	0	13,324	0.00%
2018/05/08	27	239.31	1	236.50	232.00	26	13,264	0.20%
2018/05/07	31	246.06	3	243.00	249.50	28	13,232	0.21%
2018/05/04	4	232.75	2	233.00	227.00	2	12,909	0.02%
2018/05/03	6	204.25	6	215.50	225.00	0	12,582	0.00%
2018/05/02	3	200.00	3	203.50	206.00	0	12,074	0.00%
2018/04/30	3	187.33	66	189.67	187.50	-63	11,809	-0.53%
2018/04/27	15	187.90	10	184.15	188.00	5	11,518	0.04%
2018/04/26	3	175.00	4	173.38	171.00	-1	11,358	-0.01%
2018/04/25	3	180.17	1	174.00	168.00	2	11,272	0.02%
2018/04/24	0	0.00	5	183.70	172.00	-5	11,178	-0.04%
2018/04/23	7	179.93	0	0.00	180.00	7	10,937	0.06%
2018/04/20	4	176.25	3	182.00	164.00	1	10,913	0.01%
2018/04/19	21	176.17	18	176.28	181.00	3	10,651	0.03%
2018/04/18	11	165.77	7	167.50	169.00	4	10,175	0.04%
2018/04/17	8	151.13	6	158.33	157.50	2	9,912	0.02%
2018/04/16	2	136.50	1	141.50	145.50	1	9,297	0.01%
2018/04/12	0	0.00	1	129.00	128.00	-1	8,959	-0.01%
2018/04/11	3	131.67	1	127.00	129.00	2	8,959	0.02%
2018/04/10	0	0.00	10	124.50	129.50	-10	8,925	-0.11%
2018/04/09	0	0.00	3	119.83	122.00	-3	8,811	-0.03%
2018/04/03	0	0.00	2	117.75	120.00	-2	8,832	-0.02%
2018/04/02	5	121.00	10	122.90	121.50	-5	8,763	-0.06%
2018/03/30	12	120.25	11	122.36	119.00	1	8,711	0.01%
2018/03/29	3	116.50	0	0.00	118.50	3	8,524	0.04%
2018/03/28	10	114.50	10	116.75	115.00	0	8,432	0.00%
2018/03/27	2	119.50	3	117.83	119.50	-1	8,394	-0.01%
2018/03/26	0	0.00	5	113.50	111.00	-5	8,231	-0.06%
2018/03/23	18	115.97	13	118.42	112.50	5	8,240	0.06%
2018/03/22	16	119.84	12	122.58	119.50	4	8,166	0.05%
2018/03/21	3	113.67	3	112.83	112.50	0	7,858	0.00%
2018/03/19	4	108.63	2	109.75	110.00	2	7,620	0.03%
2018/03/16	0	0.00	1	107.00	105.00	-1	7,456	-0.01%
2018/03/15	0	0.00	1	103.50	106.00	-1	7,295	-0.01%
2018/03/14	35	98.13	34	97.70	98.50	1	7,094	0.01%
2018/03/13	5	96.00	5	96.46	96.00	0	6,960	0.00%
2018/03/12	0	0.00	1	94.00	95.40	-1	6,943	-0.01%
2018/03/09	6	93.50	5	93.80	93.00	1	6,918	0.01%
2018/03/06	1	96.50	2	96.25	95.10	-1	6,992	-0.01%
2018/03/05	21	94.91	21	94.31	93.80	0	6,990	0.00%
2018/03/02	12	90.53	12	91.19	91.10	0	6,972	0.00%
2018/03/01	10	88.30	11	88.52	89.90	-1	6,982	-0.01%
2018/02/27	1	89.20	2	89.45	86.40	-1	7,003	-0.01%
2018/02/26	1	86.50	17	85.19	87.50	-16	7,019	-0.23%
2018/02/23	25	85.11	28	88.27	83.30	-3	6,937	-0.04%
2018/02/22	17	85.48	9	86.31	85.70	8	6,866	0.12%
2018/02/21	6	86.32	7	86.86	86.40	-1	6,865	-0.01%
2018/02/12	18	84.25	21	85.27	83.60	-3	6,864	-0.04%
2018/02/09	45	83.35	47	84.37	84.20	-2	6,924	-0.03%
2018/02/08	15	88.56	13	90.16	88.00	2	6,952	0.03%
2018/02/07	18	89.65	2	90.95	89.20	16	6,924	0.23%
2018/02/06	1	94.50	0	0.00	87.30	1	6,841	0.01%
2018/02/05	1	93.00	0	0.00	96.20	1	6,701	0.01%
2018/02/02	7	99.17	5	96.80	95.80	2	6,646	0.03%
2018/01/31	1	97.90	2	97.90	98.30	-1	6,512	-0.02%
2018/01/29	0	0.00	1	95.40	98.00	-1	6,372	-0.02%
2018/01/26	2	93.40	0	0.00	92.20	2	6,257	0.03%
2018/01/25	1	95.60	0	0.00	95.40	1	6,086	0.02%
2018/01/22	1	105.00	3	106.67	108.50	-2	5,765	-0.03%
2018/01/19	1	105.00	0	0.00	103.00	1	5,632	0.02%
2018/01/15	10	95.00	0	0.00	96.60	10	5,072	0.20%
2018/01/12	1	100.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	1	108.00	2	107.75	102.50	-1	4,819	-0.02%
2018/01/08	0	0.00	3	114.00	110.00	-3	4,666	-0.06%
2018/01/04	2	117.50	0	0.00	117.00	2	4,571	0.04%
2018/01/03	2	106.25	12	106.38	111.50	-10	4,456	-0.22%
2018/01/02	0	0.00	1	101.00	101.50	-1	4,329	-0.02%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－4天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－5天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－12天前

...詳全文

華新科

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析