長榮 (2603)-統一-三多券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
221.0
漲跌
▲1.5
漲幅
+0.68%
成交量
8,376張
產業
上市航運類股
4784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1.2	219.15	1	219.00	219.50	0.2	16,785	0.00%
2025/03/04	1	219.00	1	218.50	219.00	0	17,037	0.00%
2025/03/03	0	0.00	1	216.00	218.00	-1	18,005	-0.01%
2025/02/27	4	218.63	1	217.00	216.00	3	18,256	0.02%
2025/02/25	0	0.00	1	220.50	220.50	-1	19,052	-0.01%
2025/02/24	2	217.75	3.2	218.57	221.50	-1.2	19,285	-0.01%
2025/02/21	0	0.00	0.1	214.00	213.00	-0.1	19,584	0.00%
2025/02/20	0	0.00	2	215.00	213.50	-2	20,175	-0.01%
2025/02/19	0	218.00	15	217.00	217.50	-15	20,350	-0.07%
2025/02/18	0	0.00	5	215.00	218.00	-5	20,981	-0.02%
2025/02/17	0	0.00	1.1	215.91	216.00	-1.1	21,423	-0.01%
2025/02/14	1	212.00	0	0.00	211.50	1	21,654	0.00%
2025/02/13	2	214.75	2	211.75	215.50	0	21,788	0.00%
2025/02/12	1	212.50	4	215.13	212.50	-3	21,946	-0.01%
2025/02/11	1	211.50	3.1	210.84	212.50	-2.1	22,098	-0.01%
2025/02/07	1	204.50	2	204.75	206.00	-1	22,441	0.00%
2025/02/06	1	205.00	1	203.50	205.00	0	22,759	0.00%
2025/02/05	2	203.50	2.1	204.24	205.00	-0.1	23,078	0.00%
2025/02/04	2.1	196.48	1	198.00	195.50	1.1	23,540	0.00%
2025/02/03	1	204.50	0	0.00	202.50	1	23,380	0.00%
2025/01/22	0	0.00	1	203.00	204.50	-1	23,393	0.00%
2025/01/20	4	199.13	0	0.00	199.50	4	23,567	0.02%
2025/01/17	1	202.00	2	201.25	202.50	-1	23,786	0.00%
2025/01/16	3.2	199.70	14	201.57	202.00	-10.8	23,834	-0.05%
2025/01/15	1	203.00	0	0.00	203.00	1	23,703	0.00%
2025/01/14	11	208.55	0	0.00	208.50	11	23,838	0.05%
2025/01/13	2.1	205.79	0.1	207.25	205.00	2	23,788	0.01%
2025/01/10	7	210.99	1	206.50	214.00	6	23,697	0.03%
2025/01/09	10.1	218.73	28	222.25	212.00	-17.9	23,394	-0.08%
2025/01/08	1	229.50	1	227.00	229.00	0	22,541	0.00%
2025/01/07	1	229.50	2	228.00	228.50	-1	22,491	0.00%
2025/01/06	2.3	230.44	3	230.00	229.50	-0.8	22,431	0.00%
2025/01/03	3	231.00	2	230.25	231.50	1	22,578	0.00%
2025/01/02	2	228.00	1	227.00	227.00	1	22,514	0.00%
2024/12/31	1	225.00	2	226.75	225.00	-1	22,613	0.00%
2024/12/30	13	226.04	2.1	227.68	225.50	11	23,495	0.05%
2024/12/27	4	228.00	2	230.50	226.00	2	23,561	0.01%
2024/12/26	3	229.67	5	231.40	231.00	-2	23,869	-0.01%
2024/12/25	2	230.50	1	231.50	231.50	1	23,977	0.00%
2024/12/24	3	230.99	0	232.00	232.00	3	24,376	0.01%
2024/12/23	8.1	227.01	8	227.63	228.00	0.1	24,547	0.00%
2024/12/20	2	231.00	2.1	231.00	230.50	-0.1	25,036	0.00%
2024/12/19	3	229.67	4	231.13	229.50	-1	24,994	0.00%
2024/12/18	1	228.00	3	228.17	229.00	-2	24,895	-0.01%
2024/12/17	3	230.17	1	228.00	231.00	2	24,842	0.01%
2024/12/16	4	227.37	6	228.00	226.00	-2	24,895	-0.01%
2024/12/13	2	230.50	2	229.75	230.00	0	24,774	0.00%
2024/12/12	2	228.75	24	227.98	227.00	-22	24,734	-0.09%
2024/12/11	1.2	228.10	3	229.83	227.00	-1.8	24,746	-0.01%
2024/12/10	1	231.00	4	231.50	231.00	-3	24,763	-0.01%
2024/12/09	3	233.83	3.1	235.06	235.50	-0.1	24,639	0.00%
2024/12/06	1	228.50	0	0.00	228.00	1	24,293	0.00%
2024/12/05	0	227.50	1	228.00	226.00	-1	24,255	0.00%
2024/12/04	3	228.33	3	227.67	230.00	0	24,273	0.00%
2024/12/03	3	226.00	1	226.00	229.00	2	24,406	0.01%
2024/12/02	21	221.45	1.1	221.86	221.00	19.9	24,149	0.08%
2024/11/29	2	218.50	2	219.25	217.00	0	24,267	0.00%
2024/11/28	4.1	217.24	4	215.38	217.00	0.1	24,177	0.00%
2024/11/27	10.1	217.09	7	221.50	214.00	3.1	23,944	0.01%
2024/11/26	4	228.62	1	225.50	229.50	3	23,025	0.01%
2024/11/25	10.1	230.18	13	230.42	228.00	-2.9	23,013	-0.01%
2024/11/22	10	236.70	10	234.90	236.00	0	22,455	0.00%
2024/11/21	1	238.00	6	238.92	239.00	-5	22,260	-0.02%
2024/11/20	4.1	238.10	4.5	236.63	233.50	-0.5	21,992	0.00%
2024/11/19	6	232.83	8	233.50	236.00	-2	21,542	-0.01%
2024/11/18	2	224.50	3	225.83	224.50	-1	21,096	0.00%
2024/11/15	5	226.30	4	225.13	227.50	1	20,934	0.00%
2024/11/14	11	220.95	13	219.46	220.00	-2	20,504	-0.01%
2024/11/13	3	219.50	4	219.38	219.50	-1	20,347	0.00%
2024/11/12	8	221.38	3	219.50	220.50	5	20,598	0.02%
2024/11/11	4	220.00	3.1	219.19	220.50	0.9	20,599	0.00%
2024/11/08	4	218.75	8.9	219.47	218.00	-4.9	20,805	-0.02%
2024/11/07	12	213.45	9	211.33	214.50	3	21,051	0.01%
2024/11/06	2.1	216.71	3	216.00	217.00	-0.9	20,919	0.00%
2024/11/05	5	214.50	9	216.06	217.50	-4	21,084	-0.02%
2024/11/04	2	212.25	3	211.33	210.50	-1	21,189	0.00%
2024/11/01	4	211.75	17.6	210.26	213.00	-13.6	21,447	-0.06%
2024/10/30	2	206.75	1.4	206.14	205.50	0.6	21,150	0.00%
2024/10/29	3	204.00	4	203.38	204.50	-1	21,345	0.00%
2024/10/28	2	206.00	2.5	207.60	206.00	-0.5	21,338	0.00%
2024/10/25	2	208.00	1	206.00	207.50	1	21,373	0.00%
2024/10/24	3	206.00	3.4	203.38	205.00	-0.4	21,460	0.00%
2024/10/23	2.1	206.40	2	205.50	205.50	0.1	21,356	0.00%
2024/10/22	2	207.00	4.1	205.53	206.00	-2.1	21,478	-0.01%
2024/10/21	3	202.33	1	204.00	204.00	2	21,688	0.01%
2024/10/18	2	196.50	3	196.50	196.50	-1	21,752	0.00%
2024/10/17	4	194.88	2.1	193.80	196.50	2	21,944	0.01%
2024/10/16	1	190.50	0.1	190.50	189.50	0.9	22,538	0.00%
2024/10/15	1	189.50	0	0.00	187.50	1	22,562	0.00%
2024/10/14	1	187.50	0	0.00	187.00	1	22,741	0.00%
2024/10/11	2	186.00	0	0.00	186.00	2	22,982	0.01%
2024/10/09	4.2	185.71	2	188.00	183.50	2.2	23,083	0.01%
2024/10/08	0.1	188.50	0	0.00	189.00	0.1	23,035	0.00%
2024/10/07	2	187.25	0	0.00	188.00	2	23,379	0.01%
2024/10/04	5.1	186.61	7	185.64	186.00	-2	24,023	-0.01%
2024/10/01	6	205.17	2	204.50	204.50	4	23,485	0.02%
2024/09/30	4.1	202.09	15	203.97	201.00	-11	23,584	-0.05%
2024/09/27	4	209.38	4	209.38	212.00	0	23,407	0.00%
2024/09/26	3	210.67	6.1	209.12	206.00	-3.1	23,270	-0.01%
2024/09/25	6	207.33	16.1	207.94	209.50	-10.1	22,822	-0.04%
2024/09/24	10	203.45	16.5	203.92	204.00	-6.5	22,341	-0.03%
2024/09/23	4	192.75	13.1	191.50	195.00	-9.1	21,956	-0.04%
2024/09/20	1	189.00	1	190.50	189.00	0	22,111	0.00%
2024/09/19	2	189.00	4.1	189.38	190.00	-2.1	22,249	-0.01%
2024/09/18	1	187.50	1	186.00	187.00	0	22,309	0.00%
2024/09/16	1	184.50	4	184.13	184.50	-3	22,539	-0.01%
2024/09/13	2	186.00	1	185.00	186.50	1	22,699	0.00%
2024/09/12	3	184.67	2.2	184.23	184.50	0.8	23,019	0.00%
2024/09/11	3	182.00	0	0.00	182.50	3	23,101	0.01%
2024/09/10	1	176.50	2	178.50	177.50	-1	23,337	0.00%
2024/09/06	2	180.25	1	178.00	180.00	1	24,181	0.00%
2024/09/05	1	181.00	1	180.00	181.00	0	25,405	0.00%
2024/09/04	1	178.50	2	176.25	178.50	-1	27,045	0.00%
2024/09/03	2	182.00	2	182.25	182.00	0	27,320	0.00%
2024/09/02	1	182.00	3	184.33	182.00	-2	27,956	-0.01%
2024/08/30	2	186.50	6	186.00	188.00	-4	28,508	-0.01%
2024/08/29	4	184.25	1	182.50	184.50	3	28,746	0.01%
2024/08/28	1.1	183.00	1	183.00	183.00	0.1	29,200	0.00%
2024/08/27	6	185.25	6	186.67	183.50	0	30,196	0.00%
2024/08/26	3	189.83	5	190.50	189.00	-2	30,277	-0.01%
2024/08/23	4	189.25	1	188.50	189.50	3	30,842	0.01%
2024/08/22	1	189.00	1	187.50	189.00	0	31,560	0.00%
2024/08/21	3	187.17	5	187.90	187.50	-2	32,919	-0.01%
2024/08/20	3	189.33	2	189.25	188.50	1	33,796	0.00%
2024/08/19	3	185.67	1.9	185.47	187.00	1.1	33,939	0.00%
2024/08/16	9	185.67	1	186.00	186.00	8	34,363	0.02%
2024/08/15	2.2	184.41	3.1	182.50	185.50	-0.9	34,813	0.00%
2024/08/14	3.8	181.89	2.4	181.13	181.50	1.5	35,448	0.00%
2024/08/13	7.1	178.68	44	177.15	178.50	-36.9	35,831	-0.10%
2024/08/12	44	179.39	10.1	177.21	180.00	34	36,728	0.09%
2024/08/09	12.1	175.24	8	174.63	173.00	4.1	37,588	0.01%
2024/08/08	3.1	172.19	3	172.50	172.50	0.1	39,654	0.00%
2024/08/07	8.1	168.69	7.7	168.52	177.00	0.5	41,867	0.00%
2024/08/06	6	166.00	4	165.50	165.50	2	43,387	0.00%
2024/08/05	4.3	160.18	8	161.06	160.50	-3.7	43,701	-0.01%
2024/08/02	5.1	173.39	5	172.30	171.00	0.1	43,980	0.00%
2024/08/01	3	173.83	5.1	172.81	175.00	-2.1	43,967	0.00%
2024/07/31	4	168.50	2.1	168.54	170.50	2	43,958	0.00%
2024/07/30	9	165.17	8.1	166.10	167.00	0.9	44,106	0.00%
2024/07/29	2	162.50	4	164.63	162.00	-2	44,427	0.00%
2024/07/26	3	164.17	2	162.00	165.50	1	44,667	0.00%
2024/07/23	2	165.50	1	163.50	167.00	1	45,288	0.00%
2024/07/22	4.7	161.47	3	161.83	162.00	1.7	45,950	0.00%
2024/07/19	2.2	167.62	3	169.17	167.00	-0.8	45,628	0.00%
2024/07/18	1	173.00	0	0.00	173.00	1	45,807	0.00%
2024/07/17	2.1	169.05	4	169.25	172.00	-1.9	45,888	0.00%
2024/07/16	2.1	173.95	2	171.00	171.50	0.1	46,015	0.00%
2024/07/15	1.1	173.45	1	171.00	173.50	0.1	46,617	0.00%
2024/07/12	2.8	173.29	1	172.00	173.50	1.8	46,614	0.00%
2024/07/11	9.1	176.56	5	177.50	176.00	4.1	46,592	0.01%
2024/07/10	4.1	177.76	1	179.00	177.00	3.1	46,946	0.01%
2024/07/09	9.1	179.11	3	178.33	178.00	6.1	47,224	0.01%
2024/07/08	12.2	175.86	7.2	173.76	175.50	5	47,093	0.01%
2024/07/05	1.3	185.96	8	185.06	184.00	-6.8	46,790	-0.01%
2024/07/04	4.3	190.19	2	190.25	188.50	2.3	46,600	0.00%
2024/07/03	12.8	191.40	1.4	192.00	191.00	11.4	46,645	0.02%
2024/07/02	2.2	192.98	1	191.50	190.50	1.2	46,558	0.00%
2024/07/01	2	193.50	1	192.50	192.00	1	46,537	0.00%
2024/06/28	12.1	194.75	2	193.00	193.00	10.1	46,900	0.02%
2024/06/27	5.2	192.64	2	193.25	194.50	3.2	47,323	0.01%
2024/06/26	4.5	200.44	3	202.50	200.00	1.5	48,670	0.00%
2024/06/25	2	201.50	2	201.50	202.00	0	49,224	0.00%
2024/06/24	1	201.52	1	200.00	201.00	0	49,449	0.00%
2024/06/21	6	205.58	1	205.00	204.00	5	49,705	0.01%
2024/06/20	1	205.00	5	204.40	204.50	-4	49,691	-0.01%
2024/06/19	1.1	202.09	0.1	202.01	200.50	1	50,266	0.00%
2024/06/18	2	200.50	0	0.00	199.00	2	50,623	0.00%
2024/06/17	2	200.75	7	198.93	200.00	-5	51,854	-0.01%
2024/06/14	2	198.50	2	198.75	199.00	0	52,569	0.00%
2024/06/13	9.5	194.03	2.1	193.42	192.50	7.4	52,816	0.01%
2024/06/12	18.2	190.69	6.4	191.57	191.50	11.8	53,870	0.02%
2024/06/11	25.7	202.54	21	205.90	197.50	4.7	53,483	0.01%
2024/06/07	7.3	218.75	6	218.67	218.00	1.3	52,523	0.00%
2024/06/06	9.3	220.11	6	220.08	222.00	3.3	52,489	0.01%
2024/06/05	11	218.00	12	217.83	217.00	-1	52,243	0.00%
2024/06/04	9.1	211.39	9	211.83	211.00	0.1	52,542	0.00%
2024/06/03	6	214.67	7	216.57	215.50	-1	52,649	0.00%
2024/05/31	30.2	221.13	45.1	216.72	210.50	-14.9	52,398	-0.03%
2024/05/30	9	219.17	3	217.83	218.50	6	51,869	0.01%
2024/05/29	10.1	222.19	8	224.44	218.00	2.1	52,114	0.00%
2024/05/28	16	224.00	6	221.50	218.50	10	51,670	0.02%
2024/05/27	61.3	224.24	61.1	226.17	223.00	0.2	51,350	0.00%
2024/05/24	52.1	216.04	54.2	218.19	219.50	-2.1	50,090	0.00%
2024/05/23	3	210.33	3	209.67	209.00	0	49,140	0.00%
2024/05/22	5.3	208.98	4	208.63	209.00	1.3	49,158	0.00%
2024/05/21	5	208.10	6.3	209.13	208.00	-1.3	49,412	0.00%
2024/05/20	7	214.86	8.3	217.26	212.50	-1.3	49,147	0.00%
2024/05/17	37	217.53	41.1	211.77	210.50	-4.1	48,508	-0.01%
2024/05/16	29	213.55	26.1	215.44	217.00	3	47,681	0.01%
2024/05/15	15.9	204.89	16.5	204.66	203.50	-0.6	46,711	0.00%
2024/05/14	73.6	221.44	96.2	216.83	215.00	-22.7	45,871	-0.05%
2024/05/13	95.3	205.27	76.4	206.31	205.50	18.9	43,337	0.04%
2024/05/10	47.1	187.46	45	190.00	193.50	2.2	41,355	0.01%
2024/05/09	5	178.80	4	178.13	177.50	1	39,949	0.00%
2024/05/08	13.5	174.45	7	174.21	172.50	6.5	39,204	0.02%
2024/05/07	2	184.00	3	180.00	178.00	-1	38,428	0.00%
2024/05/06	3	181.52	2	181.75	180.50	1	38,171	0.00%
2024/05/03	4.1	181.22	3	181.00	180.00	1.1	38,082	0.00%
2024/05/02	11.3	186.21	13	184.19	181.50	-1.7	37,955	0.00%
2024/04/30	7	188.64	40.3	187.88	189.50	-33.3	37,605	-0.09%
2024/04/29	57.3	191.73	57.3	191.51	191.50	0	37,284	0.00%
2024/04/26	39.3	184.37	48.2	185.94	187.00	-8.9	36,888	-0.02%
2024/04/25	6	179.25	12	180.88	181.00	-6	36,262	-0.02%
2024/04/24	2	179.75	10.6	179.99	180.00	-8.6	36,522	-0.02%
2024/04/23	23	174.04	22	173.43	173.50	1	36,537	0.00%
2024/04/22	13.1	176.72	11.2	180.32	174.00	1.9	36,681	0.01%
2024/04/19	12	175.08	5.1	175.87	172.50	6.9	36,159	0.02%
2024/04/18	2	169.50	2	169.00	168.00	0	36,032	0.00%
2024/04/17	1	170.50	1	169.50	170.50	0	36,093	0.00%
2024/04/16	3.1	171.47	9	172.33	170.50	-5.9	36,505	-0.02%
2024/04/15	9	177.56	16	176.53	178.00	-7	37,006	-0.02%
2024/04/12	3	176.50	2	174.50	176.50	1	37,086	0.00%
2024/04/11	6	174.17	5	174.60	175.00	1	37,542	0.00%
2024/04/09	3	171.50	5	171.30	171.00	-2	39,073	-0.01%
2024/04/08	2.1	166.48	1	166.00	168.00	1.1	39,673	0.00%
2024/04/03	1	165.00	0	167.00	165.00	1	39,600	0.00%
2024/04/02	12.1	165.29	5	164.90	165.50	7.1	39,719	0.02%
2024/04/01	7.2	169.70	11.5	169.72	167.50	-4.2	39,542	-0.01%
2024/03/29	9	174.33	27	174.52	172.00	-18	39,509	-0.05%
2024/03/28	6	173.08	6.1	175.84	176.00	-0.1	39,026	0.00%
2024/03/27	3	175.33	8	173.88	175.50	-5	38,886	-0.01%
2024/03/26	10.6	171.01	9	171.83	171.50	1.6	39,666	0.00%
2024/03/25	19.1	174.47	19	173.47	173.50	0.1	40,019	0.00%
2024/03/22	16.3	171.80	12	171.58	170.00	4.3	40,849	0.01%
2024/03/21	13.6	176.38	7	178.07	175.00	6.6	41,611	0.02%
2024/03/20	34.1	178.79	40.4	177.74	176.00	-6.4	41,532	-0.02%
2024/03/19	10	171.40	13.2	173.77	177.00	-3.2	40,415	-0.01%
2024/03/18	10	164.40	1	162.00	164.50	9	39,780	0.02%
2024/03/15	25.2	168.72	11.1	168.89	166.50	14.1	40,039	0.04%
2024/03/14	13.7	184.00	17	183.59	183.50	-3.3	38,795	-0.01%
2024/03/13	7	192.01	4.8	190.73	191.00	2.2	38,018	0.01%
2024/03/12	7	183.36	7.6	182.53	187.50	-0.6	37,317	0.00%
2024/03/11	6	181.17	9	180.28	180.00	-3	36,896	-0.01%
2024/03/08	43	181.50	9.3	181.62	179.50	33.8	36,775	0.09%
2024/03/07	16	176.78	12.2	176.45	177.50	3.9	36,257	0.01%