長榮航 (2618)-統一-三多券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.20
漲跌
▲1.10
漲幅
+2.49%
成交量
60,727張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	6	44.19	7	44.40	44.10	-1	45,036	0.00%
2025/03/04	1	43.75	23	43.65	44.05	-22	45,124	-0.05%
2025/03/03	0	0.00	21	42.88	43.25	-21	45,564	-0.05%
2025/02/27	2	42.93	15	42.92	43.00	-13	46,123	-0.03%
2025/02/26	1	43.10	7	43.43	43.05	-6	47,420	-0.01%
2025/02/25	30	43.25	10	43.55	43.10	20	47,632	0.04%
2025/02/24	2	43.10	26	43.19	43.45	-24	48,211	-0.05%
2025/02/21	3	43.00	16	43.03	42.90	-13	48,823	-0.03%
2025/02/20	2	43.75	10	43.33	43.15	-8	49,105	-0.02%
2025/02/19	9	43.82	0	0.00	43.75	9	49,956	0.02%
2025/02/18	123	44.51	2	44.35	44.05	121	51,088	0.24%	大買/鉅額交易
2025/02/17	0	0.00	19	43.81	44.25	-19	52,133	-0.04%
2025/02/14	1.1	43.26	1	43.80	43.25	0.1	52,499	0.00%
2025/02/13	1	43.50	2	43.73	43.60	-1	52,739	0.00%
2025/02/12	4.2	43.68	25	43.45	43.45	-20.8	53,530	-0.04%
2025/02/11	32.2	44.39	31.3	44.11	43.80	0.9	53,343	0.00%
2025/02/10	8.1	44.07	10	44.19	44.35	-1.9	53,829	0.00%
2025/02/07	5.1	45.08	1	44.85	44.55	4.1	53,286	0.01%
2025/02/06	2	46.00	0	0.00	46.00	2	52,584	0.00%
2025/02/05	2	46.05	3	46.18	46.15	-1	52,659	0.00%
2025/02/04	12	45.81	1	46.70	45.30	11	52,946	0.02%
2025/02/03	9	46.36	1	47.50	46.30	8	52,829	0.02%
2025/01/22	1	47.60	9	47.67	47.70	-8	52,588	-0.02%
2025/01/21	0	0.00	1	47.30	46.90	-1	52,661	0.00%
2025/01/20	11	47.74	1	47.60	47.25	10	53,061	0.02%
2025/01/17	6	47.74	16	47.62	47.65	-10	53,219	-0.02%
2025/01/16	1	46.30	3	46.45	46.40	-2	52,466	0.00%
2025/01/15	3	46.53	3	46.35	46.10	0	52,521	0.00%
2025/01/14	6	46.32	6	46.53	46.60	0	52,530	0.00%
2025/01/13	6	46.41	7	46.31	45.95	-1	52,877	0.00%
2025/01/10	3	45.77	10	46.35	46.60	-7	52,895	-0.01%
2025/01/09	2	46.68	1	47.20	45.90	1	53,547	0.00%
2025/01/08	82	47.24	86	47.49	47.20	-4	53,358	-0.01%
2025/01/07	33	46.99	32	47.11	46.90	1	53,050	0.00%
2025/01/06	11	46.98	19.1	47.36	47.30	-8.1	52,704	-0.02%
2025/01/03	8	46.74	5	46.54	47.00	3	52,197	0.01%
2025/01/02	6	46.24	171	44.98	46.35	-165	51,520	-0.32%	大賣/鉅額交易
2024/12/31	7	44.47	1	44.45	44.35	6	50,855	0.01%
2024/12/30	2	45.60	22	45.89	45.45	-20	51,766	-0.04%
2024/12/27	1	45.75	0	0.00	45.70	1	51,935	0.00%
2024/12/26	5	46.20	2	46.08	46.25	3	52,227	0.01%
2024/12/25	3	45.73	0	0.00	45.75	3	51,670	0.01%
2024/12/24	7	45.62	7	46.18	46.05	0	51,236	0.00%
2024/12/23	8	45.62	13.1	45.61	45.90	-5.1	50,602	-0.01%
2024/12/20	117	44.63	118	44.78	44.60	-1	50,599	0.00%	大買/大賣/
2024/12/19	50	44.39	18	44.49	44.55	32	49,817	0.06%
2024/12/18	9	45.17	9	45.61	45.30	0	50,011	0.00%
2024/12/17	66	44.57	10	44.80	44.45	56	50,181	0.11%
2024/12/16	98	44.01	1	44.45	43.75	97	49,988	0.19%
2024/12/13	9	44.42	3	44.65	44.35	6	49,502	0.01%
2024/12/12	9	45.13	3	45.53	45.10	6	49,118	0.01%
2024/12/11	8	45.32	0	0.00	45.05	8	48,895	0.02%
2024/12/10	20	46.27	0	46.25	46.20	20	48,771	0.04%
2024/12/09	26	47.58	10	47.11	47.50	16	48,049	0.03%
2024/12/06	4	44.83	3	44.93	45.00	1	46,792	0.00%
2024/12/05	4	44.90	0	0.00	44.95	4	47,022	0.01%
2024/12/04	0	0.00	15	44.93	45.00	-15	47,203	-0.03%
2024/12/03	2	44.60	98	44.84	44.60	-96	46,982	-0.20%
2024/12/02	0	0.00	31	42.73	43.50	-31	46,319	-0.07%
2024/11/29	28	41.34	2	41.55	41.55	26	45,350	0.06%
2024/11/28	0	0.00	1	41.90	41.85	-1	45,395	0.00%
2024/11/27	5	42.10	16	41.88	41.70	-11	46,029	-0.02%
2024/11/26	3	41.12	56	41.02	41.20	-53	45,251	-0.12%
2024/11/25	17	40.46	1	40.35	40.15	16	44,817	0.04%
2024/11/22	0	0.00	4	41.55	41.50	-4	43,206	-0.01%
2024/11/21	8	40.88	3	41.23	41.15	5	42,922	0.01%
2024/11/20	1	41.85	9	42.04	41.70	-8	42,297	-0.02%
2024/11/19	9	41.25	29.2	41.23	41.55	-20.2	41,805	-0.05%
2024/11/18	5	41.31	135.4	41.54	41.15	-130.4	41,719	-0.31%	大賣/鉅額交易
2024/11/15	0	0.00	65	41.27	41.65	-65	40,625	-0.16%
2024/11/14	6	39.86	23	40.38	40.50	-17	39,373	-0.04%
2024/11/13	1.8	39.44	5	39.76	39.85	-3.2	38,140	-0.01%
2024/11/12	7.2	39.63	27	39.60	39.50	-19.8	38,007	-0.05%
2024/11/11	0	0.00	9	39.00	39.25	-9	37,828	-0.02%
2024/11/08	139.4	38.53	1	38.40	38.40	138.4	37,419	0.37%	大買/鉅額交易
2024/11/07	3.6	37.98	3	38.28	38.40	0.6	37,610	0.00%
2024/11/06	1	37.65	3	37.78	37.80	-2	36,944	-0.01%
2024/11/05	1	37.78	3	37.85	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	7	37.81	37.80	-7	37,666	-0.02%
2024/10/30	3	37.35	11	37.64	37.35	-8	38,776	-0.02%
2024/10/29	0	0.00	20	37.80	37.50	-20	38,762	-0.05%
2024/10/28	2	37.85	3	38.07	37.95	-1	38,822	0.00%
2024/10/25	3	37.60	0.5	37.67	37.70	2.6	38,657	0.01%
2024/10/24	21	37.37	9	37.43	37.55	12	38,517	0.03%
2024/10/23	2	37.20	0	0.00	37.05	2	38,518	0.01%
2024/10/22	0	0.00	4	37.49	37.60	-4	38,814	-0.01%
2024/10/21	5	37.35	8	37.56	37.50	-3	39,187	-0.01%
2024/10/18	3	37.50	2	37.43	37.30	1	39,852	0.00%
2024/10/17	3	37.03	6	37.15	37.00	-3	39,968	-0.01%
2024/10/16	0	0.00	5	36.86	37.05	-5	40,176	-0.01%
2024/10/15	0	0.00	2	36.53	36.30	-2	39,763	-0.01%
2024/10/14	1	35.80	0	0.00	35.95	1	40,374	0.00%
2024/10/11	0	0.00	1	36.25	36.40	-1	40,685	0.00%
2024/10/09	3	36.10	5	35.95	35.95	-2	41,530	0.00%
2024/10/08	0	0.00	0.2	36.25	36.40	-0.2	42,308	0.00%
2024/10/07	1	35.95	163	35.90	36.15	-162	43,153	-0.38%	大賣/鉅額交易
2024/10/04	6	35.76	25	35.70	35.70	-19	44,607	-0.04%
2024/10/01	1	37.30	1	37.80	37.80	0	45,084	0.00%
2024/09/30	0	37.70	1.2	37.68	37.50	-1.1	46,248	0.00%
2024/09/27	5	37.32	6	37.57	37.50	-1	46,747	0.00%
2024/09/26	8	37.46	11	37.27	37.30	-3	47,961	-0.01%
2024/09/25	5	37.70	1	37.65	37.70	4	48,774	0.01%
2024/09/24	2	37.78	34	37.83	37.85	-32	49,577	-0.06%
2024/09/23	14	37.28	6	37.30	37.35	8	51,060	0.02%
2024/09/20	1	37.00	3	37.25	37.20	-2	51,309	0.00%
2024/09/19	10	37.00	34.2	36.92	37.00	-24.2	51,008	-0.05%
2024/09/18	3	36.30	11	36.04	36.20	-8	50,748	-0.02%
2024/09/16	0	0.00	7	35.86	35.90	-7	51,163	-0.01%
2024/09/13	0	0.00	28	35.82	35.90	-28	51,804	-0.05%
2024/09/12	238	35.50	17	35.64	35.55	221	53,349	0.41%	大買/鉅額交易
2024/09/11	0	0.00	5	35.35	35.45	-5	55,342	-0.01%
2024/09/10	0	0.00	1	35.10	34.70	-1	55,082	0.00%
2024/09/09	0	0.00	2	34.70	34.90	-2	55,278	0.00%
2024/09/06	5	35.17	1	35.55	35.25	4	55,528	0.01%
2024/09/05	13	35.35	16	35.93	35.15	-3	56,186	-0.01%
2024/09/04	1	35.15	6	35.45	35.15	-5	57,427	-0.01%
2024/09/03	11	35.68	30	35.94	35.90	-19	58,481	-0.03%
2024/09/02	3	35.43	1.1	35.77	35.40	1.9	59,831	0.00%
2024/08/30	7	35.47	10.2	35.70	35.35	-3.2	61,021	-0.01%
2024/08/29	11.1	35.41	33	35.46	35.60	-21.9	62,186	-0.04%
2024/08/28	1	34.80	1.2	34.85	34.90	-0.2	62,943	0.00%
2024/08/27	1	34.40	3	34.82	35.00	-2	65,284	0.00%
2024/08/26	0	0.00	29	34.66	34.70	-29	66,615	-0.04%
2024/08/23	0	0.00	17	34.71	34.75	-17	68,373	-0.02%
2024/08/22	3	34.62	0	0.00	34.70	3	70,319	0.00%
2024/08/21	0	0.00	9	35.05	34.90	-9	71,095	-0.01%
2024/08/20	1	34.95	2	34.85	34.95	-1	71,928	0.00%
2024/08/19	0	0.00	3	34.42	34.50	-3	73,951	0.00%
2024/08/16	4.1	34.50	0	0.00	34.50	4.1	75,513	0.01%
2024/08/15	8	34.75	1	34.85	34.50	7	77,553	0.01%
2024/08/14	3	34.32	1	34.50	34.70	2	81,144	0.00%
2024/08/13	1	34.35	1	34.55	34.45	0	82,963	0.00%
2024/08/12	3.1	33.72	1.2	34.41	34.45	1.9	84,482	0.00%
2024/08/09	1	32.50	38.2	32.87	33.25	-37.2	85,072	-0.04%
2024/08/08	1.3	32.12	0	0.00	32.10	1.3	85,771	0.00%
2024/08/07	1	32.60	1	32.00	32.60	0	88,620	0.00%
2024/08/06	2	30.90	14.4	31.59	31.40	-12.4	92,147	-0.01%
2024/08/05	12.3	31.06	28	32.05	30.70	-15.7	93,676	-0.02%
2024/08/02	1.1	33.86	0	0.00	33.85	1.1	94,328	0.00%
2024/08/01	0	0.00	12	34.39	34.55	-12	95,899	-0.01%
2024/07/31	1.1	33.92	1.2	34.31	34.45	-0.1	98,124	0.00%
2024/07/30	1	34.00	22	34.11	34.20	-21	102,163	-0.02%
2024/07/29	1	34.10	6	34.27	34.15	-5	105,753	0.00%
2024/07/26	2	33.80	2	34.00	34.10	0	107,687	0.00%
2024/07/23	0	0.00	7	33.86	34.15	-7	111,114	-0.01%
2024/07/22	0.2	33.00	2	32.65	32.90	-1.9	116,882	0.00%
2024/07/19	4	33.70	0	0.00	33.50	4	120,393	0.00%
2024/07/18	3.2	33.90	17	34.04	34.30	-13.9	125,777	-0.01%
2024/07/17	4	34.51	3.1	34.86	34.35	0.9	127,544	0.00%
2024/07/16	2	34.40	192	34.41	34.35	-190	128,988	-0.15%	大賣/鉅額交易
2024/07/15	10.2	34.43	1	34.15	34.25	9.2	129,659	0.01%
2024/07/12	5	34.96	5	34.96	34.90	0	129,734	0.00%
2024/07/11	217.3	35.25	6	35.26	35.10	211.3	129,922	0.16%	大買/鉅額交易
2024/07/10	0	0.00	14	35.08	35.55	-14	130,306	-0.01%
2024/07/09	16	35.16	14	34.94	34.80	2	130,207	0.00%
2024/07/08	58	35.41	2	36.00	35.40	56	130,157	0.04%
2024/07/05	5.4	37.48	3	37.70	37.35	2.4	131,308	0.00%
2024/07/04	22	38.10	0	0.00	37.95	22	129,861	0.02%
2024/07/03	3	38.47	1	38.65	38.55	2	129,232	0.00%
2024/07/02	53	39.12	3	39.18	38.50	50	128,594	0.04%
2024/07/01	8	38.48	80	38.55	38.75	-72	127,506	-0.06%
2024/06/28	19	38.49	26	38.37	38.15	-7	126,721	-0.01%
2024/06/27	9	38.74	46.1	38.71	38.90	-37.1	126,318	-0.03%
2024/06/26	20	37.87	1	38.00	37.85	19	124,066	0.02%
2024/06/25	8	37.30	1	37.70	37.75	7	123,773	0.01%
2024/06/24	5	37.66	24	38.04	37.75	-19	123,715	-0.02%
2024/06/21	2	37.80	9	38.17	37.85	-7	123,167	-0.01%
2024/06/20	4.5	37.63	3	37.70	37.65	1.5	122,056	0.00%
2024/06/19	6.5	37.37	3	37.72	37.90	3.5	121,459	0.00%
2024/06/18	14	37.25	44	37.42	37.30	-30	120,017	-0.02%
2024/06/17	10	36.15	24	36.20	36.20	-14	118,232	-0.01%
2024/06/14	1	36.15	1	36.40	36.15	0	118,286	0.00%
2024/06/13	14	36.54	4	36.55	36.25	10	118,244	0.01%
2024/06/12	3	36.42	4.6	36.75	36.85	-1.6	118,542	0.00%
2024/06/11	13	37.30	16	37.12	36.70	-3	119,852	0.00%
2024/06/07	21	36.78	4	36.85	36.90	17	118,617	0.01%
2024/06/06	11	36.60	50	36.34	36.65	-39	118,216	-0.03%
2024/06/05	8	35.73	2	35.78	35.65	6	116,880	0.01%
2024/06/04	52.1	35.31	6	35.57	35.35	46.1	116,871	0.04%
2024/06/03	12.1	35.63	0	0.00	35.35	12.1	115,670	0.01%
2024/05/31	12	35.98	3	36.20	35.80	9	114,108	0.01%
2024/05/30	23	35.81	22	36.15	35.65	1	112,072	0.00%
2024/05/29	61	35.99	7.1	36.29	36.05	53.9	110,599	0.05%
2024/05/28	25	36.31	7	36.03	36.25	18	108,917	0.02%
2024/05/27	9	35.17	25	35.21	35.25	-16	107,396	-0.01%
2024/05/24	5.1	35.22	2	35.38	35.50	3.1	106,885	0.00%
2024/05/23	5.1	34.70	15	34.71	35.20	-9.9	105,857	-0.01%
2024/05/22	27	35.35	0	0.00	35.25	27	103,856	0.03%
2024/05/21	17.2	35.84	6	36.53	35.75	11.2	102,547	0.01%
2024/05/20	35.2	36.78	269	36.40	36.40	-233.9	100,500	-0.23%	大賣/鉅額交易
2024/05/17	3	37.45	9.2	37.38	37.40	-6.2	96,928	-0.01%
2024/05/16	12	36.75	244.3	36.25	37.00	-232.3	94,905	-0.24%	大賣/鉅額交易
2024/05/15	7	36.26	2	36.55	36.00	5	93,086	0.01%
2024/05/14	5	36.59	4	36.60	36.40	1	92,641	0.00%
2024/05/13	37.3	36.30	1	36.45	36.40	36.3	91,991	0.04%
2024/05/10	22	37.38	101	37.40	37.60	-79	89,198	-0.09%	大賣/
2024/05/09	73	36.19	23	36.53	35.90	50	85,933	0.06%
2024/05/08	47	36.66	56	36.91	37.25	-9	84,119	-0.01%
2024/05/07	19	36.69	13.3	36.83	36.85	5.7	82,658	0.01%
2024/05/06	74	38.23	66	37.97	37.35	8	82,642	0.01%
2024/05/03	135.5	38.18	25.1	37.61	37.70	110.4	80,797	0.14%	大買/鉅額交易
2024/05/02	115	36.24	124.1	37.26	37.00	-9.1	76,759	-0.01%	大買/大賣/
2024/04/30	10	35.49	20	35.64	35.55	-10	73,569	-0.01%
2024/04/29	57	36.60	17.3	36.85	36.25	39.7	72,151	0.06%
2024/04/26	26.3	36.28	70.1	36.04	36.65	-43.8	69,521	-0.06%
2024/04/25	80	34.63	13	34.82	34.35	67	64,173	0.10%
2024/04/24	143	34.36	45.4	33.95	34.55	97.6	60,340	0.16%	大買/
2024/04/23	151.3	32.43	88	32.53	32.60	63.3	54,767	0.12%	大買/
2024/04/22	128	31.92	161	32.00	31.60	-33	52,771	-0.06%	大買/大賣/
2024/04/19	38	31.45	0	0.00	31.10	38	51,692	0.07%
2024/04/18	113	31.76	64	31.83	31.50	49	51,204	0.10%	大買/
2024/04/17	15	31.04	10	31.00	31.00	5	51,019	0.01%
2024/04/16	28	31.16	0	0.00	31.00	28	51,251	0.05%
2024/04/15	1	31.60	0	0.00	31.70	1	50,714	0.00%
2024/04/12	3	32.32	1	32.30	32.30	2	50,535	0.00%
2024/04/11	23	32.38	235	32.66	32.70	-212	51,146	-0.41%	大賣/鉅額交易
2024/04/10	4	31.61	10	31.60	31.70	-6	50,017	-0.01%
2024/04/09	32	31.88	7.2	31.84	31.85	24.9	51,488	0.05%
2024/04/08	0	0.00	0.2	31.25	31.15	-0.2	55,358	0.00%
2024/04/03	1	31.50	0.4	31.55	31.40	0.6	55,352	0.00%
2024/04/02	12	32.10	0	0.00	31.95	12	55,172	0.02%
2024/04/01	0.2	32.40	13	32.39	32.35	-12.8	55,309	-0.02%
2024/03/29	0.2	31.90	9	31.89	31.95	-8.8	54,782	-0.02%
2024/03/28	3	31.75	3	31.90	31.60	0	55,315	0.00%
2024/03/27	1	31.65	5	31.53	31.70	-4	56,306	-0.01%
2024/03/26	5	31.05	0	0.00	30.95	5	56,274	0.01%
2024/03/22	0	0.00	6	31.28	31.35	-6	57,499	-0.01%
2024/03/21	8	31.09	0	0.00	31.15	8	58,716	0.01%
2024/03/20	2.1	31.16	0	0.00	31.05	2.1	58,705	0.00%
2024/03/18	2	31.15	0	0.00	31.20	2	58,848	0.00%
2024/03/15	7.2	31.30	0	0.00	31.35	7.2	59,222	0.01%
2024/03/14	124.3	32.70	53	32.02	31.85	71.3	59,051	0.12%	大買/
2024/03/13	61.4	32.54	2	32.60	32.60	59.4	58,765	0.10%
2024/03/12	6	32.46	17	32.46	32.65	-11	59,807	-0.02%
2024/03/11	2	31.95	6.6	32.10	31.90	-4.6	58,960	-0.01%
2024/03/08	42	31.93	17	31.88	32.05	25	58,766	0.04%
2024/03/07	0	0.00	32	31.26	31.25	-32	58,266	-0.05%