加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    9,190張
  • 產業
    上市 金融類股

  • 2612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04367.23167.4067.70218,5430.01%
2025/02/27568.46668.8368.40-118,276-0.01%
2025/02/26469.10168.6069.20318,4460.02%
2025/02/25268.5500.0068.70218,5310.01%
2025/02/24168.70368.5368.70-218,793-0.01%
2025/02/21768.90368.9068.90419,0610.02%
2025/02/202068.6000.0068.802019,3750.10%
2025/02/19368.70668.9068.70-319,475-0.02%
2025/02/18569.0600.0069.20519,7370.03%
2025/02/171369.090.369.0369.0012.720,0340.06%
2025/02/1400.00168.7068.70-120,3830.00%
2025/02/13468.7500.0068.70420,8750.02%
2025/02/12768.7000.0068.70721,0010.03%
2025/02/110.268.50968.4068.50-8.921,083-0.04%
2025/02/10467.60167.7067.40321,1520.01%
2025/02/07566.5000.0066.90521,0800.02%
2025/02/0600.00766.5066.90-721,107-0.03%
2025/02/0500.004.166.3266.50-4.121,404-0.02%
2025/02/048.166.20866.3065.200.121,5740.00%
2025/01/220.466.804.166.7566.80-3.721,551-0.02%
2025/01/170.565.8000.0065.500.521,6130.00%
2025/01/141265.251765.4365.50-522,208-0.02%
2025/01/13164.003.164.7464.20-2.122,550-0.01%
2025/01/109.165.88965.4665.100.122,1660.00%
2025/01/060.468.604068.9068.80-39.621,242-0.19%
2025/01/03167.7000.0067.80121,0720.00%
2025/01/020.268.0000.0068.000.221,1840.00%
2024/12/310.268.4000.0068.300.221,2630.00%
2024/12/27569.0000.0069.30521,3570.02%
2024/12/2600.00568.8068.70-521,680-0.02%
2024/12/25568.9000.0068.70522,2260.02%
2024/12/23168.9015.468.8469.00-14.423,292-0.06%
2024/12/2000.001067.2067.30-1023,728-0.04%
2024/12/191167.5500.0067.701123,6380.05%
2024/12/1800.001968.9268.80-1923,868-0.08%
2024/12/16370.372870.0670.10-2523,978-0.10%
2024/12/1300.001.969.2569.50-1.923,550-0.01%
2024/12/1200.00169.4069.60-123,5790.00%
2024/12/112068.5600.0068.402023,3100.09%
2024/12/0900.00169.2069.20-123,3950.00%
2024/12/06168.7000.0068.70123,5860.00%
2024/12/05868.9800.0069.20823,8250.03%
2024/12/041368.90268.8069.001124,1210.05%
2024/12/0312.268.602968.3968.90-16.824,468-0.07%
2024/12/0200.001767.5567.60-1724,243-0.07%
2024/11/29265.8000.0065.70224,4340.01%
2024/11/28166.204466.5066.30-4324,550-0.18%
2024/11/27167.0015966.5166.50-15824,579-0.64% 大賣/鉅額交易
2024/11/260.367.0700.0067.400.324,5940.00%
2024/11/251.267.4700.0067.301.224,7460.00%
2024/11/22200.366.6000.0066.80200.324,7440.81% 大買/鉅額交易
2024/11/210.266.65666.5066.60-5.824,579-0.02%
2024/11/206.267.19267.0067.404.224,3460.02%
2024/11/190.267.1300.0067.700.224,2260.00%
2024/11/181567.102567.1467.00-1024,134-0.04%
2024/11/1510.167.5020267.9066.90-19224,123-0.80% 大賣/鉅額交易
2024/11/1420066.6010.166.4866.2019024,3180.78% 大買/鉅額交易
2024/11/136.166.62266.9066.804.124,2010.02%
2024/11/12467.5800.0067.50424,0460.02%
2024/11/111068.3600.0068.701023,7090.04%
2024/11/08169.60269.7069.50-123,8290.00%
2024/11/07169.0000.0069.80124,3880.00%
2024/11/0600.00369.4069.10-324,339-0.01%
2024/11/05269.69169.8069.80124,8240.00%
2024/11/04469.20769.4069.60-325,413-0.01%
2024/11/010.167.80268.6068.60-1.926,083-0.01%
2024/10/30268.80568.8268.90-326,128-0.01%
2024/10/297.368.161068.0468.50-2.726,282-0.01%
2024/10/280.169.301369.3969.30-12.926,235-0.05%
2024/10/251069.00168.4069.00926,2270.03%
2024/10/241068.3021268.5868.20-20226,539-0.76% 大賣/鉅額交易
2024/10/23269.00269.0069.20026,8930.00%
2024/10/2200.00769.0669.30-726,964-0.03%
2024/10/21768.3000.0068.30727,3160.03%
2024/10/181169.7890.269.0369.80-79.227,546-0.29%
2024/10/16568.0000.0067.80528,0650.02%
2024/10/151267.8078.668.6468.80-66.628,259-0.24%
2024/10/14467.3000.0067.70428,3420.01%
2024/10/11468.156068.6068.00-5628,801-0.19%
2024/10/0900.00567.6067.80-529,686-0.02%
2024/10/071167.5500.0068.001130,5020.04%
2024/10/04166.00866.1066.00-730,706-0.02%
2024/10/01566.44166.4066.70430,9360.01%
2024/09/30466.80167.3066.50331,6420.01%
2024/09/27167.8000.0067.50132,5310.00%
2024/09/2600.00268.1568.30-232,345-0.01%
2024/09/2500.001.166.9867.10-1.132,7420.00%
2024/09/2400.00766.0166.30-733,013-0.02%
2024/09/2300.00165.0065.40-133,0780.00%
2024/09/1900.00563.8064.80-533,208-0.02%
2024/09/18663.07563.1463.20133,0760.00%
2024/09/13162.70163.4063.20034,1680.00%
2024/09/12162.8000.0062.90134,4100.00%
2024/09/11162.3020662.9062.50-20534,555-0.59% 大賣/鉅額交易
2024/09/10262.5500.0062.60234,5700.01%
2024/09/09661.8300.0062.50634,6340.02%
2024/09/061062.71562.9663.50534,6880.01%
2024/09/05562.12163.3062.40434,7900.01%
2024/09/041.161.6500.0061.601.135,1220.00%
2024/09/03363.700.463.7063.702.734,9820.01%
2024/09/02264.50264.7064.70035,4400.00%
2024/08/3000.00163.1063.50-135,1750.00%
2024/08/290.463.20163.2063.10-0.734,9650.00%
2024/08/27263.10363.2063.10-135,5920.00%
2024/08/26263.601163.5763.90-935,737-0.03%
2024/08/21261.6516061.9061.90-15836,240-0.44% 大賣/鉅額交易
2024/08/201161.93461.2861.70736,2040.02%
2024/08/19362.30163.0062.30236,3030.01%
2024/08/16262.651462.9963.00-1236,294-0.03%
2024/08/14661.80262.0561.90436,2500.01%
2024/08/1317560.96460.7361.3017136,3020.47% 大買/鉅額交易
2024/08/12560.981161.0061.00-636,958-0.02%
2024/08/09160.50661.0360.50-537,786-0.01%
2024/08/08258.20157.9057.80137,5470.00%
2024/08/07158.0000.0058.60138,1150.00%
2024/08/061755.65855.5356.10939,2740.02%
2024/08/052.656.320.156.8055.602.539,1110.01%
2024/08/02161.30261.3061.30-138,2240.00%
2024/08/01162.80262.6062.80-138,0330.00%
2024/07/3100.00261.4062.40-238,121-0.01%
2024/07/29562.501162.6662.70-638,090-0.02%
2024/07/26461.25159.7061.50338,1820.01%
2024/07/23361.1000.0061.50338,4690.01%
2024/07/22360.0728.161.0660.00-25.138,329-0.07%
2024/07/19262.2528.562.0262.60-26.537,857-0.07%
2024/07/18663.92864.7064.20-237,382-0.01%
2024/07/177.565.2400.0065.307.536,8350.02%
2024/07/16165.06365.2365.40-236,552-0.01%
2024/07/1521664.7600.0065.0021636,5120.59% 大買/鉅額交易
2024/07/122.365.7321765.7765.70-214.736,287-0.59% 大賣/鉅額交易
2024/07/11565.46265.6065.50335,9400.01%
2024/07/108062.621763.2463.606335,2660.18%
2024/07/09662.031762.4062.10-1134,893-0.03%
2024/07/08205.261.32262.3062.30203.234,6050.59% 大買/鉅額交易
2024/07/05260.80160.8061.30134,6510.00%
2024/07/045.161.42561.6060.700.134,4970.00%
2024/07/031259.682160.4361.50-934,232-0.03%
2024/07/010.357.9000.0058.100.333,0190.00%
2024/06/281459.02159.0059.001332,0620.04%
2024/06/2713858.6200.0059.1013831,5760.44% 大買/鉅額交易
2024/06/26659.32259.2059.50431,0700.01%
2024/06/251160.301160.2060.50030,6480.00%
2024/06/2400.00160.2060.30-130,3150.00%
2024/06/210.260.00160.1060.10-0.830,1350.00%
2024/06/2000.001159.6060.10-1129,779-0.04%
2024/06/19559.100.158.8059.004.929,6640.02%
2024/06/1800.00358.3058.90-329,908-0.01%
2024/06/1700.00157.5057.50-129,7570.00%
2024/06/14357.9300.0058.20329,7730.01%
2024/06/13258.101458.3458.10-1229,821-0.04%
2024/06/123158.1000.0057.903130,3910.10%
2024/06/11358.776458.4758.70-6131,116-0.20%
2024/06/07358.204.157.9658.20-1.130,8800.00%
2024/06/06557.32757.5057.50-231,074-0.01%
2024/06/057956.21256.5556.507731,2230.25%
2024/06/04356.07156.1056.40231,6470.01%
2024/06/03156.50556.4056.70-431,675-0.01%
2024/05/31956.30756.0956.20231,6630.01%
2024/05/3000.001555.9355.60-1531,098-0.05%
2024/05/29755.9400.0055.60730,8270.02%
2024/05/28956.03157.2056.80830,4090.03%
2024/05/27455.600.155.9055.603.930,1540.01%
2024/05/24254.8500.0054.90230,0850.01%
2024/05/23354.70154.8054.80230,1070.01%
2024/05/22556.00155.7056.00429,8520.01%
2024/05/21155.00355.4055.40-229,708-0.01%
2024/05/20155.9000.0056.00129,3670.00%
2024/05/17456.583.156.3456.400.929,2080.00%
2024/05/167.156.70956.7756.40-1.929,050-0.01%
2024/05/155.556.442156.7056.60-15.528,227-0.05%
2024/05/14554.54154.3054.30427,2450.01%
2024/05/13755.311.455.1055.105.626,9620.02%
2024/05/1041.554.7023.954.8655.5017.626,1910.07%
2024/05/06150.90650.9750.90-524,031-0.02%
2024/05/0300.000.550.1050.20-0.523,7550.00%
2024/05/022.550.442.550.3850.30023,7030.00%
2024/04/301.550.4000.0050.501.523,5170.01%
2024/04/290.350.603.150.1850.80-2.923,098-0.01%
2024/04/26249.0800.0048.90222,3400.01%
2024/04/2400.00249.3549.25-222,385-0.01%
2024/04/231.348.61148.8548.750.322,6030.00%
2024/04/22147.9000.0048.40122,8280.00%
2024/04/182547.602548.2048.45022,4310.00%
2024/04/17147.9000.0047.90122,3400.00%
2024/04/1600.00348.2247.85-322,176-0.01%
2024/04/15448.7100.0048.95421,8080.02%
2024/04/123.849.1400.0049.053.821,6570.02%
2024/04/11149.4000.0049.70121,3530.00%
2024/04/10448.90248.9548.75220,8450.01%
2024/04/09649.140.149.4049.455.920,6420.03%
2024/04/0800.001048.1648.35-1020,144-0.05%
2024/04/0300.00348.2848.05-320,142-0.01%
2024/04/0200.00448.8948.95-420,059-0.02%
2024/04/01148.75349.0048.95-220,092-0.01%
2024/03/29148.4000.0048.65119,9290.01%
2024/03/2700.00248.2048.20-219,792-0.01%
2024/03/26348.081748.1148.35-1419,800-0.07%
2024/03/2500.000.648.2048.10-0.619,8220.00%
2024/03/22448.85148.8548.55319,7550.02%
2024/03/21148.155048.3048.55-4919,329-0.25%
2024/03/19147.7500.0047.75119,3840.01%
2024/03/1800.00547.9447.55-519,301-0.03%
2024/03/151.147.879.347.3947.65-8.219,158-0.04%
2024/03/14248.352448.1648.30-2218,269-0.12%
2024/03/1300.002946.5946.80-2917,370-0.17%
2024/03/12546.40146.5046.50417,1410.02%
2024/03/11646.037346.3446.05-6716,726-0.40%
2024/03/087245.151545.1945.305716,2150.35%
2024/03/071944.731044.8544.85915,7410.06%
國泰力推友善職場及多元育才超吸睛 千名財金保險系所學生都按讚UDN聯合新聞網－1天前
全台財金保險系所學生心中「最嚮往的公司」揭曉，國泰金（2882）及國泰人壽、國泰產險再創「大滿貫」佳績。《現代保險》雜誌......詳全文
〈國泰金經濟調查〉2月景氣展望與股市樂觀指數走弱 風險偏好續揚Anue鉅亨－14天前
...詳全文
2025年房價走勢分析 購屋族能討價還價多少？UDN聯合新聞網－19天前
房市成交量農曆年前就開始衰退，價格也有鬆動的跡象，但許多機構包括國泰金控的國民經濟信心調查等，都顯示買方跟賣方之間對價格的看法仍存有很大歧見，甚至賣方因此趨於惜售。民眾此時想要買房，到底有多大還價的空間？...詳全文
國泰金 相關文章