信邦 (3023)-統一-三多券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	274.00	275.00	-2	828	-0.24%
2024/03/12	0.1	273.50	0	0.00	268.50	0.1	849	0.01%
2024/03/11	2	268.25	0	0.00	268.50	2	849	0.24%
2024/02/21	0	258.50	0	0.00	258.00	0	770	0.00%
2024/02/19	0.2	259.60	0	0.00	259.00	0.2	779	0.02%
2024/02/16	0	0.00	0	261.00	258.00	0	780	0.00%
2024/01/19	1.1	270.43	0	0.00	270.50	1.1	786	0.14%
2024/01/17	0	0.00	1	266.00	265.00	-1	789	-0.13%
2024/01/16	1	270.00	0	0.00	270.50	1	770	0.13%
2023/12/27	0	0.00	0.1	296.50	297.00	-0.1	723	-0.01%
2023/12/20	0.1	295.00	0	0.00	295.00	0.1	737	0.01%
2023/12/18	0	0.00	1	291.50	290.00	-1	729	-0.14%
2023/12/07	1	284.00	1	290.00	286.00	0	648	0.00%
2023/12/01	1	287.00	1	291.50	291.50	0	630	0.00%
2023/11/02	1	271.50	1	273.50	272.50	0	497	0.00%
2023/11/01	1	274.50	0	0.00	271.00	1	491	0.20%
2023/10/30	1	290.00	0	0.00	286.00	1	498	0.20%
2023/10/17	1	329.00	0	0.00	327.00	1	680	0.15%
2023/09/14	0	317.00	1	316.50	314.00	-1	725	-0.14%
2023/09/12	0	318.00	0	0.00	316.00	0	735	0.00%
2023/09/07	0	322.00	0	0.00	320.50	0	738	0.00%
2023/09/06	1	325.00	0	0.00	321.00	1	737	0.14%
2023/08/30	0	319.00	0	0.00	318.00	0	751	0.00%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/09	0	326.00	0	0.00	326.00	0	777	0.00%
2023/08/02	0	322.00	0	0.00	317.50	0	743	0.00%
2023/08/01	0	0.00	1	326.50	326.00	-1	720	-0.14%
2023/07/19	0	0.00	0	343.00	333.00	0	549	0.00%
2023/07/18	0	366.00	0	0.00	362.00	0	505	0.00%
2023/07/17	0	0.00	0	370.00	370.00	0	489	0.00%
2023/07/05	1	371.50	2	385.00	371.50	-1	480	-0.21%
2023/06/29	0	0.00	1	375.00	369.50	-1	534	-0.19%
2023/06/15	0	0.00	0	370.00	367.50	0	517	0.00%
2023/05/17	3	356.50	0	0.00	356.50	3	553	0.54%
2023/02/22	0	295.00	0	0.00	296.50	0	513	0.00%
2023/02/20	0	297.00	1	293.50	295.00	-1	511	-0.20%
2023/02/16	1	302.50	0	0.00	299.50	1	508	0.20%
2023/02/15	0	0.00	0	304.00	302.00	0	510	0.00%
2023/02/14	0	0.00	0	305.50	309.50	0	509	0.00%
2023/02/13	0	307.00	0	0.00	303.00	0	511	0.00%
2023/02/09	0	313.50	0	307.00	313.50	0	515	0.00%
2023/02/07	0	0.00	0	305.00	307.50	0	505	0.00%
2023/02/06	0	306.50	0	0.00	306.50	0	498	0.00%
2023/01/31	0	286.00	0	0.00	287.50	0	445	0.00%
2022/10/25	0	245.50	0	0.00	243.50	0	644	0.00%
2022/10/21	0	0.00	0.5	281.00	280.00	-0.5	599	-0.09%
2022/08/19	0	0.00	5	275.60	276.00	-5	454	-1.10%
2022/08/18	5	285.50	0	0.00	285.50	5	448	1.11%
2022/03/21	0	256.00	0	0.00	254.50	0	673	0.00%
2022/02/11	0	272.50	0	0.00	273.50	0	722	0.00%
2022/02/09	0	0.00	0	270.00	271.00	0	724	0.00%
2022/01/17	2	282.00	2	282.00	282.00	0	701	0.00%
2022/01/05	1	285.00	1	288.00	288.00	0	730	0.00%
2021/12/28	0	293.00	0	299.00	295.00	0	697	0.00%
2021/12/24	1	278.00	1	283.06	289.50	0	624	0.00%
2021/12/17	0	262.50	0	0.00	259.00	0	580	0.00%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/15	0	273.00	0	0.00	271.00	0	578	0.00%
2021/12/14	0	0.00	1	274.00	272.00	-1	580	-0.17%
2021/12/08	2	262.75	0	0.00	257.00	2	532	0.38%
2021/12/07	0	0.00	0.3	265.00	265.50	-0.3	520	-0.06%
2021/12/06	0.3	259.50	0	0.00	259.50	0.3	500	0.06%
2021/11/10	0	0.00	1	245.00	245.50	-1	542	-0.18%
2021/10/21	0	0.00	1	245.00	245.00	-1	565	-0.18%
2021/10/07	1	237.00	0	0.00	238.00	1	553	0.18%
2021/09/22	0	0.00	1	224.50	224.50	-1	530	-0.19%
2021/09/07	1	222.00	0	0.00	220.00	1	548	0.18%
2021/08/19	0	215.00	0	0.00	214.00	0	511	0.00%
2021/08/18	0	215.00	0	0.00	216.00	0	508	0.00%
2021/08/09	0	232.00	0	0.00	230.00	0	515	0.00%
2021/07/29	0	246.00	0	0.00	242.00	0	578	0.00%
2021/07/28	0	0.00	2	244.50	245.00	-2	570	-0.35%
2021/06/28	0	0.00	0	273.50	273.50	0	661	0.00%
2021/06/24	0	275.00	0	0.00	282.00	0	649	0.00%
2021/05/27	2	258.00	0	0.00	264.50	2	815	0.25%
2021/05/18	1	241.50	0	0.00	240.00	1	873	0.11%
2021/05/13	0	0.00	1	234.50	245.00	-1	957	-0.10%
2021/05/12	0	240.00	0	0.00	234.50	0	996	0.00%
2021/05/11	0	248.00	0	0.00	247.00	0	990	0.00%
2021/05/05	0	248.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0.1	251.70	0	0.00	249.50	0.1	1,005	0.00%
2021/04/29	0	260.50	0	0.00	260.00	0	1,004	0.00%
2021/04/23	0	255.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	0	262.00	0	0.00	258.00	0	1,037	0.00%
2021/04/14	0	255.00	0	0.00	256.00	0	1,163	0.00%
2021/04/13	0	261.50	0	0.00	259.00	0	1,187	0.00%
2021/04/12	0	264.50	0	0.00	264.50	0	1,185	0.00%
2021/03/17	0	0.00	11.2	269.02	267.00	-11.2	1,193	-0.94%
2021/03/09	0	260.00	0	0.00	262.00	0	1,212	0.00%
2021/03/05	0	265.00	0	0.00	264.50	0	1,221	0.00%
2021/03/02	0.2	268.50	0	0.00	270.00	0.2	1,184	0.02%
2021/02/24	0	267.00	0	0.00	265.00	0	1,179	0.00%
2021/02/19	11	274.00	0	0.00	269.00	11	1,172	0.94%
2021/02/04	0	262.00	0	0.00	256.00	0	1,075	0.00%
2021/01/27	0	0.00	1	254.00	256.00	-1	953	-0.10%
2021/01/22	0	0.00	1	253.50	257.00	-1	945	-0.11%
2021/01/14	1	258.50	0	0.00	260.50	1	941	0.11%
2021/01/13	1	251.00	0	0.00	255.00	1	916	0.11%
2021/01/08	0	0.00	0	254.50	254.50	0	866	0.00%
2021/01/06	0	0.00	1	227.00	232.00	-1	857	-0.12%
2020/12/22	0	0.00	2	213.75	211.00	-2	932	-0.21%
2020/12/18	1	208.00	0	0.00	206.00	1	919	0.11%
2020/12/16	1	212.50	1	212.50	212.50	0	917	0.00%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/11/24	0	0.00	1	197.00	195.50	-1	1,027	-0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/17	0	0.00	1	196.50	196.50	-1	1,041	-0.10%
2020/11/16	0	0.00	1	196.50	196.50	-1	1,063	-0.09%
2020/11/06	1	198.00	1	199.00	199.00	0	1,084	0.00%
2020/10/30	1	193.50	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/26	1	193.50	1	197.00	195.00	0	1,192	0.00%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/20	0	0.00	1	189.00	191.00	-1	1,300	-0.08%
2020/10/19	2	188.00	0	0.00	187.00	2	1,339	0.15%
2020/10/16	1	193.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	1	194.50	1	196.00	195.50	0	1,322	0.00%
2020/10/13	0	0.00	3	188.67	189.00	-3	1,297	-0.23%
2020/10/12	0	0.00	4	184.00	185.00	-4	1,283	-0.31%
2020/10/08	4	179.88	4	182.00	178.50	0	1,267	0.00%
2020/10/07	6	177.75	0	0.00	178.00	6	1,272	0.47%
2020/10/06	1	181.00	2	181.75	179.50	-1	1,293	-0.08%
2020/10/05	6	179.33	4	180.00	184.00	2	1,294	0.15%
2020/09/22	0	0.00	2	182.75	181.50	-2	1,477	-0.14%
2020/09/17	1	187.00	0	0.00	187.00	1	1,488	0.07%
2020/09/16	1	187.00	1	188.50	185.50	0	1,516	0.00%
2020/09/15	1	185.00	0	0.00	184.50	1	1,513	0.07%
2020/09/09	1	180.50	0	0.00	181.00	1	1,537	0.07%
2020/09/07	0	0.00	2	180.50	180.00	-2	1,540	-0.13%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/02	1	186.00	5	188.00	186.00	-4	1,508	-0.27%
2020/09/01	1	186.00	1	184.00	185.00	0	1,471	0.00%
2020/08/31	6	179.58	0.1	180.50	180.50	5.9	1,446	0.41%
2020/08/26	0	0.00	0.1	173.50	172.50	-0.1	1,490	-0.01%
2020/08/10	1	178.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	181.00	0	0.00	179.50	1	1,641	0.06%
2020/07/24	0	0.00	1	171.00	167.50	-1	1,614	-0.06%
2020/07/23	3	176.33	2	177.25	173.00	1	1,664	0.06%
2020/07/16	0	0.00	1	165.00	165.50	-1	1,785	-0.06%
2020/07/14	1	166.00	0	0.00	168.50	1	1,780	0.06%
2020/07/02	1	159.00	4	157.00	159.00	-3	1,681	-0.18%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/23	0	0.00	1	152.50	151.00	-1	1,710	-0.06%
2020/06/19	2	147.75	0	0.00	146.00	2	1,717	0.12%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/15	0.1	147.00	0	0.00	147.00	0.1	1,797	0.01%
2020/06/05	0	0.00	7	154.00	153.50	-7	1,934	-0.36%
2020/06/04	7	160.71	0	0.00	156.00	7	1,936	0.36%
2020/06/03	0	0.00	1.1	154.95	154.50	-1.1	1,892	-0.06%
2020/05/29	2	154.00	1	157.00	150.50	1	1,844	0.05%
2020/04/23	1	131.50	1	133.50	135.00	0	1,429	0.00%
2020/04/13	0	0.00	1	127.50	125.50	-1	1,338	-0.07%
2020/04/10	1	125.50	1	128.00	124.50	0	1,352	0.00%
2020/04/09	1	126.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	1	126.00	1	127.00	127.00	0	1,342	0.00%
2020/04/06	2	127.75	2	129.75	130.00	0	1,297	0.00%
2020/03/26	1.1	117.55	1	118.50	116.00	0.1	1,142	0.01%
2020/03/19	1	98.70	1	96.00	92.00	0	1,071	0.00%
2020/03/10	0	0.00	1	125.50	127.50	-1	879	-0.11%
2020/03/09	0	0.00	10	131.50	130.00	-10	855	-1.17%
2020/02/25	0	0.00	1	136.00	135.00	-1	802	-0.12%
2020/02/21	10	136.00	0	0.00	136.00	10	800	1.25%
2020/02/11	1	134.00	1	133.00	132.50	0	791	0.00%
2020/01/30	1	130.50	0	0.00	128.50	1	786	0.13%
2020/01/20	0	0.00	1.1	137.10	138.00	-1.1	776	-0.14%
2020/01/15	0	0.00	1	133.00	131.50	-1	770	-0.13%
2020/01/13	0	0.00	1	130.50	131.50	-1	772	-0.13%
2020/01/07	0	0.00	1	128.00	128.50	-1	852	-0.12%
2020/01/06	1	128.00	0	0.00	128.50	1	849	0.12%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/30	1	123.50	1	123.50	123.50	0	841	0.00%
2019/12/20	0	0.00	11	126.00	127.00	-11	990	-1.11%
2019/12/19	11	124.64	0	0.00	124.50	11	966	1.14%
2019/12/18	0	0.00	1.3	125.28	125.00	-1.3	953	-0.13%
2019/12/17	3	123.17	0	0.00	124.50	3	947	0.32%
2019/12/13	0	0.00	2	122.50	123.00	-2	957	-0.21%
2019/12/11	0	0.00	1	121.50	123.00	-1	943	-0.11%
2019/12/04	2	116.00	0	0.00	115.50	2	919	0.22%
2019/11/28	0	0.00	1	118.00	118.50	-1	930	-0.11%
2019/11/14	0.1	114.00	0	0.00	113.00	0.1	950	0.01%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	0.1	118.00	0	0.00	117.50	0.1	982	0.01%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/01	0.1	122.00	0	0.00	120.00	0.1	1,039	0.01%
2019/10/31	0.1	123.00	0	0.00	123.00	0.1	1,043	0.01%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/09	0.1	120.00	0	0.00	118.50	0.1	991	0.01%
2019/10/03	0	0.00	10	123.00	125.00	-10	976	-1.02%
2019/10/02	10	120.50	1	121.00	120.50	9	938	0.96%
2019/10/01	1	115.50	0	0.00	117.00	1	915	0.11%
2019/09/26	0	0.00	3	123.50	124.50	-3	946	-0.32%
2019/09/25	4.1	121.85	2	124.00	120.50	2.1	935	0.23%
2019/09/23	0	0.00	1	129.50	130.00	-1	929	-0.11%
2019/09/18	1	127.50	0	0.00	127.50	1	928	0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/10	0	0.00	2	130.00	129.00	-2	944	-0.21%
2019/09/09	2	127.00	0	0.00	128.50	2	938	0.21%
2019/09/06	1	131.50	0	0.00	130.00	1	926	0.11%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/03	2	135.00	0	0.00	136.50	2	904	0.22%
2019/08/30	0	0.00	2	137.50	137.50	-2	912	-0.22%
2019/08/27	0	0.00	3	135.00	134.50	-3	949	-0.32%
2019/08/26	3	133.00	0	0.00	133.00	3	948	0.32%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/15	0	0.00	1	133.00	132.00	-1	959	-0.10%
2019/08/14	1	136.50	1	136.00	134.50	0	955	0.00%
2019/08/13	0	0.00	1	135.00	133.00	-1	934	-0.11%
2019/08/12	1	133.00	1	132.50	133.00	0	933	0.00%
2019/08/07	0	0.00	2	131.50	131.00	-2	906	-0.22%
2019/08/06	2	125.00	3	129.33	129.50	-1	889	-0.11%
2019/08/05	4	128.75	2	132.00	129.50	2	884	0.23%
2019/08/02	0	0.00	2	130.00	129.50	-2	876	-0.23%
2019/08/01	0	0.00	4	131.00	128.50	-4	861	-0.46%
2019/07/31	0.1	133.00	0	0.00	133.00	0.1	832	0.01%
2019/07/30	1	129.50	4	130.00	129.50	-3	842	-0.36%
2019/07/29	8	127.75	14	129.32	127.00	-6	867	-0.69%
2019/07/26	0.1	124.50	2	126.50	124.50	-1.9	823	-0.23%
2019/07/25	0	0.00	12	124.08	125.50	-12	819	-1.46%
2019/07/24	2	120.50	0	0.00	120.50	2	815	0.25%
2019/07/17	4	120.75	0	0.00	120.50	4	888	0.45%
2019/07/16	2	122.00	0	0.00	122.00	2	960	0.21%
2019/07/15	2	122.00	0	0.00	122.00	2	966	0.21%
2019/07/12	4	122.75	1	123.00	123.00	3	976	0.31%
2019/07/11	8	122.13	1	121.50	122.00	7	978	0.72%
2019/07/09	0	0.00	2	120.00	119.50	-2	977	-0.20%
2019/07/08	2	118.00	2	120.00	118.00	0	967	0.00%
2019/07/05	2	117.75	0	0.00	118.00	2	967	0.21%
2019/07/04	15	118.80	3	117.50	118.50	12	968	1.24%
2019/07/03	3	117.67	0	0.00	120.50	3	922	0.33%
2019/07/01	0	0.00	5	116.30	117.50	-5	927	-0.54%
2019/06/28	1	115.00	1	114.00	113.50	0	922	0.00%
2019/06/27	2	112.00	4	113.50	113.00	-2	921	-0.22%
2019/06/24	2	110.00	0	0.00	110.00	2	946	0.21%
2019/06/21	6	112.75	0	0.00	112.00	6	953	0.63%
2019/06/12	1	110.00	0	0.00	109.50	1	1,108	0.09%
2019/06/06	2	108.50	0	0.00	108.50	2	1,123	0.18%
2019/06/05	0	0.00	3	110.33	110.50	-3	1,117	-0.27%
2019/05/30	0	0.00	4	104.38	107.00	-4	1,112	-0.36%
2019/05/29	1	105.00	5	104.20	103.50	-4	1,106	-0.36%
2019/05/28	2	105.50	0	0.00	106.00	2	1,106	0.18%
2019/05/27	0	0.00	1	108.50	108.00	-1	1,111	-0.09%
2019/05/24	0	0.00	4	108.00	107.50	-4	1,120	-0.36%
2019/05/23	2	107.50	6	108.50	107.50	-4	1,124	-0.36%
2019/05/22	1	109.00	15	109.07	109.50	-14	1,125	-1.24%
2019/05/21	2	107.50	5	108.10	108.00	-3	1,147	-0.26%
2019/05/20	0	0.00	1	109.50	109.50	-1	1,152	-0.09%
2019/05/14	2.1	109.44	2	112.50	112.50	0.1	1,156	0.01%
2019/05/13	1	115.00	1	116.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	3	114.50	114.00	-3	1,159	-0.26%
2019/05/09	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/05/08	2	112.25	0	0.00	115.00	2	1,170	0.17%
2019/05/07	0	0.00	2	115.50	114.00	-2	1,169	-0.17%
2019/05/06	3	113.33	4	114.00	112.00	-1	1,139	-0.09%
2019/05/02	1	107.50	1	107.00	110.50	0	1,098	0.00%
2019/04/29	2	107.50	0	0.00	105.50	2	1,077	0.19%
2019/04/26	0.1	109.00	0	0.00	109.00	0.1	1,061	0.01%
2019/04/24	4	110.88	0	0.00	110.00	4	1,050	0.38%
2019/04/23	7	110.43	0	0.00	111.50	7	1,037	0.67%
2019/04/22	0	0.00	1	106.00	108.50	-1	989	-0.10%
2019/04/19	1	100.00	0	0.00	102.00	1	914	0.11%
2019/04/15	1	104.00	0	0.00	104.00	1	915	0.11%
2019/04/11	2	104.50	0	0.00	103.00	2	917	0.22%
2019/04/08	0	0.00	2	103.75	104.00	-2	949	-0.21%
2019/04/03	0	0.00	3	106.00	102.50	-3	948	-0.32%
2019/04/02	1	99.10	1	99.80	100.00	0	929	0.00%
2019/04/01	2.1	100.21	0	0.00	100.00	2.1	922	0.23%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/22	1	100.00	0	0.00	98.90	1	868	0.12%
2019/03/21	1	100.00	0	0.00	101.00	1	857	0.12%
2019/03/19	0	0.00	1	100.00	99.50	-1	833	-0.12%
2019/03/18	0	0.00	2.2	96.31	98.60	-2.2	802	-0.27%
2019/03/15	3	94.50	1	92.50	95.30	2	772	0.26%
2019/03/08	0	0.00	1	91.70	91.80	-1	716	-0.14%
2019/03/07	1	91.30	0	0.00	91.70	1	715	0.14%
2019/02/25	1	87.80	0	0.00	88.10	1	667	0.15%
2019/02/19	0	0.00	1	89.00	88.60	-1	629	-0.16%
2019/02/14	2	86.25	0	0.00	86.00	2	613	0.33%
2019/02/12	0	0.00	1	86.70	87.60	-1	605	-0.17%
2018/12/06	1	79.50	0	0.00	79.30	1	783	0.13%
2018/11/22	1	82.50	0	0.00	82.50	1	996	0.10%
2018/10/25	1	87.50	0	0.00	88.00	1	1,116	0.09%
2018/10/24	0	0.00	1	90.00	90.00	-1	1,116	-0.09%
2018/10/23	0	0.00	0.1	88.60	87.90	-0.1	1,106	-0.01%
2018/10/16	0.1	85.40	1	85.90	85.40	-0.9	1,228	-0.07%
2018/10/09	0	0.00	1	89.00	88.30	-1	1,253	-0.08%
2018/10/08	1	88.10	0	0.00	87.50	1	1,278	0.08%
2018/10/05	1.2	87.55	1	88.80	87.80	0.2	1,288	0.01%
2018/10/04	2	90.05	1.2	90.85	90.10	0.8	1,283	0.06%
2018/10/03	1	89.70	0	0.00	89.00	1	1,255	0.08%
2018/09/14	0	0.00	1	85.00	85.00	-1	1,326	-0.08%
2018/09/12	1	83.80	0	0.00	83.50	1	1,340	0.07%
2018/09/10	0	0.00	12	82.67	82.50	-12	1,339	-0.90%
2018/09/07	1	86.00	0	0.00	84.00	1	1,346	0.07%
2018/09/06	6	87.67	0	0.00	87.30	6	1,330	0.45%
2018/09/05	8	90.48	1	90.50	89.10	7	1,303	0.54%
2018/08/31	4	87.80	0	0.00	87.20	4	1,305	0.31%
2018/08/30	1	87.60	0	0.00	88.40	1	1,299	0.08%
2018/08/24	2	85.00	0	0.00	85.20	2	1,305	0.15%
2018/08/23	2	86.20	0	0.00	85.80	2	1,314	0.15%
2018/08/22	2	86.00	0	0.00	86.50	2	1,307	0.15%
2018/08/16	1	86.00	1	85.70	86.10	0	1,310	0.00%
2018/08/14	2	86.10	0	0.00	85.70	2	1,301	0.15%
2018/08/06	1	88.00	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	89.50	88.80	-1	1,256	-0.08%
2018/08/02	1	89.00	1	86.60	86.60	0	1,225	0.00%
2018/07/27	0	0.00	5	88.00	88.60	-5	1,167	-0.43%
2018/07/26	1	86.10	0.2	87.50	87.70	0.8	1,144	0.07%
2018/07/25	1	85.80	1	85.20	85.20	0	1,091	0.00%
2018/07/24	0	0.00	4	83.70	85.80	-4	1,062	-0.38%
2018/07/13	1	85.40	0	0.00	85.70	1	1,023	0.10%
2018/07/10	2	85.50	0	0.00	86.50	2	1,095	0.18%
2018/07/05	3	85.83	0	0.00	84.50	3	1,090	0.28%
2018/06/20	0	0.00	1	81.80	82.00	-1	1,375	-0.07%
2018/06/15	3	84.30	0	0.00	84.10	3	1,377	0.22%
2018/06/07	0	0.00	1	82.00	81.80	-1	1,245	-0.08%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/05/09	0	0.00	1	79.80	79.70	-1	1,317	-0.08%
2018/05/08	1	79.50	2	80.00	80.00	-1	1,331	-0.08%
2018/05/02	1	78.60	0	0.00	78.00	1	1,337	0.07%
2018/04/26	0	0.00	1	79.00	77.30	-1	1,398	-0.07%
2018/04/25	2	78.90	2	79.05	78.90	0	1,386	0.00%
2018/04/20	1	82.80	0	0.00	81.50	1	1,369	0.07%
2018/04/18	0	0.00	4	85.20	85.30	-4	1,328	-0.30%
2018/04/13	0	0.00	1	80.10	80.10	-1	1,234	-0.08%
2018/04/12	1	79.40	0	0.00	79.40	1	1,224	0.08%
2018/04/09	1	86.70	1	85.30	83.50	0	1,157	0.00%
2018/04/02	1	85.50	0	0.00	83.20	1	1,053	0.09%
2018/03/31	0	0.00	2	82.10	82.00	-2	951	-0.21%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/23	1	77.00	1	77.00	76.60	0	833	0.00%
2018/03/22	2	78.80	0	0.00	78.60	2	819	0.24%
2018/03/20	1	78.60	1	79.50	79.80	0	819	0.00%
2018/03/14	1	79.50	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	1	79.60	79.90	-1	833	-0.12%
2018/03/08	1	77.90	0	0.00	77.80	1	815	0.12%
2018/03/06	1	79.00	0	0.00	78.10	1	834	0.12%
2018/02/21	0	0.00	1	79.20	79.30	-1	1,138	-0.09%
2018/02/08	0	0.00	1	79.00	77.90	-1	1,162	-0.09%
2018/02/07	1	78.60	1	80.10	78.60	0	1,161	0.00%
2018/02/05	0.2	81.20	0	0.00	81.20	0.2	1,140	0.02%
2018/01/31	0	0.00	1	81.90	82.00	-1	1,166	-0.09%
2018/01/30	1	83.10	0	0.00	82.10	1	1,161	0.09%
2018/01/26	0	0.00	1	83.90	83.60	-1	1,166	-0.09%
2018/01/23	2	83.20	1	84.50	84.50	1	1,219	0.08%
2018/01/22	0	0.00	1	81.30	81.20	-1	1,280	-0.08%
2018/01/18	0	0.00	1	81.70	81.40	-1	1,291	-0.08%
2018/01/15	0.2	81.60	0	0.00	81.30	0.2	1,323	0.01%
2018/01/09	2.2	82.39	0	0.00	82.00	2.2	1,402	0.16%
2018/01/08	0.2	83.50	0	0.00	83.50	0.2	1,403	0.01%
2018/01/05	0.2	84.30	0	0.00	84.30	0.2	1,434	0.01%
2018/01/04	0.2	84.40	0	0.00	84.30	0.2	1,464	0.01%
2018/01/02	1	85.70	0	0.00	85.40	1	1,586	0.06%