欣興 (3037)-統一-三多券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
11,617張
產業
上市電子零組件類股
2824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	11	114.00	9	115.39	116.00	2	15,552	0.01%
2025/03/04	6	112.00	3	113.00	113.50	3	15,727	0.02%
2025/03/03	9	114.06	2	113.75	114.00	7	15,630	0.04%
2025/02/27	29	120.34	1	117.50	118.00	28	15,425	0.18%
2025/02/26	23.2	125.50	0	0.00	125.50	23.2	14,843	0.16%
2025/02/25	4	130.88	14.1	131.11	129.50	-10.1	14,598	-0.07%
2025/02/24	3.1	129.84	1	131.00	130.50	2.1	14,535	0.01%
2025/02/21	1	132.00	2	131.50	131.50	-1	14,442	-0.01%
2025/02/20	5	129.10	2	127.75	127.50	3	14,138	0.02%
2025/02/19	5	130.30	4	131.25	130.00	1	14,100	0.01%
2025/02/18	0	0.00	2	126.50	128.00	-2	13,760	-0.01%
2025/02/17	14	125.36	1	126.00	125.00	13	13,779	0.09%
2025/02/13	3	125.83	8	125.56	128.00	-5	13,877	-0.04%
2025/02/12	2	122.75	3	126.17	122.00	-1	13,836	-0.01%
2025/02/11	4	124.88	5	125.70	124.50	-1	14,192	-0.01%
2025/02/10	10	125.00	7	124.79	123.50	3	14,914	0.02%
2025/02/07	12	124.29	6	124.50	125.00	6	14,936	0.04%
2025/02/06	4	124.00	4.5	124.61	123.50	-0.5	15,071	0.00%
2025/02/05	3	122.33	5.5	123.23	123.00	-2.5	15,210	-0.02%
2025/02/04	3.5	122.77	6	121.83	121.50	-2.5	15,437	-0.02%
2025/02/03	10	126.05	2	126.00	126.50	8	15,655	0.05%
2025/01/22	3	138.83	4	139.13	139.00	-1	15,369	-0.01%
2025/01/20	2	141.25	1	143.50	141.00	1	15,677	0.01%
2025/01/16	2	142.25	4	142.75	142.00	-2	17,142	-0.01%
2025/01/15	3	139.17	0	0.00	138.50	3	18,321	0.02%
2025/01/14	2	140.50	1	140.00	140.50	1	18,840	0.01%
2025/01/13	4	139.50	3	140.33	140.00	1	18,995	0.01%
2025/01/10	1	146.00	0	0.00	145.00	1	19,167	0.01%
2025/01/09	1	148.00	1	151.00	145.50	0	19,272	0.00%
2025/01/08	2	153.00	1	153.99	153.00	1	19,201	0.01%
2025/01/07	1	153.00	2	154.50	154.00	-1	19,175	-0.01%
2025/01/06	5	151.50	10	152.05	151.50	-5	19,073	-0.03%
2025/01/03	3	148.33	10	149.85	149.50	-7	19,141	-0.04%
2025/01/02	0	0.00	2	147.22	147.00	-2	19,056	-0.01%
2024/12/31	3	141.00	0	0.00	141.00	3	18,904	0.02%
2024/12/30	1	141.00	0	0.00	141.50	1	19,051	0.01%
2024/12/27	3	146.17	1	146.00	145.00	2	19,069	0.01%
2024/12/26	1	146.00	2	145.50	145.50	-1	19,257	-0.01%
2024/12/25	8	145.38	0	0.00	145.00	8	19,716	0.04%
2024/12/24	2	147.00	1	150.00	145.50	1	19,859	0.01%
2024/12/23	2	146.25	3	146.00	145.50	-1	19,738	-0.01%
2024/12/20	0	141.50	2	142.25	141.00	-2	19,686	-0.01%
2024/12/19	3	140.33	2	141.50	141.50	1	19,653	0.01%
2024/12/18	1	143.00	0	0.00	143.00	1	19,696	0.01%
2024/12/17	1	142.00	9	140.61	141.50	-8	19,765	-0.04%
2024/12/16	10	139.15	0	0.00	137.50	10	19,743	0.05%
2024/12/13	8	142.94	0	0.00	141.50	8	19,576	0.04%
2024/12/12	27	150.15	12	150.92	147.00	15	19,401	0.08%
2024/12/10	1	150.00	0	0.00	148.00	1	19,491	0.01%
2024/12/09	3	148.33	1	149.00	148.50	2	19,668	0.01%
2024/12/06	2	153.75	1	155.00	151.50	1	19,620	0.01%
2024/12/05	1	152.50	1	152.50	153.50	0	19,624	0.00%
2024/12/03	15.2	151.18	1	149.00	149.00	14.2	20,089	0.07%
2024/12/02	1.2	150.92	1	149.00	148.50	0.2	20,232	0.00%
2024/11/29	2	147.50	2	149.50	149.00	0	20,304	0.00%
2024/11/27	4.5	154.01	1	151.00	150.00	3.5	20,552	0.02%
2024/11/26	1	161.00	1	162.00	158.50	0	20,319	0.00%
2024/11/25	12.1	161.63	9	163.39	159.00	3.1	20,279	0.02%
2024/11/22	5	161.00	3	162.00	161.00	2	20,239	0.01%
2024/11/21	5.2	160.73	6	160.42	160.50	-0.8	20,395	0.00%
2024/11/20	1.1	157.27	0	0.00	157.50	1.1	20,772	0.01%
2024/11/19	3	159.83	2	160.50	159.50	1	20,930	0.00%
2024/11/18	6	158.42	0	0.00	159.00	6	20,926	0.03%
2024/11/15	4.1	165.25	1	166.50	163.50	3.1	20,839	0.01%
2024/11/14	11	166.32	2	167.75	166.00	9	20,901	0.04%
2024/11/13	4	167.13	7	169.14	169.50	-3	20,831	-0.01%
2024/11/12	6	167.67	2	168.75	167.50	4	20,815	0.02%
2024/11/11	7	171.43	2	172.50	170.50	5	20,828	0.02%
2024/11/08	4.1	176.83	4	177.13	174.00	0.1	21,071	0.00%
2024/11/07	10	175.35	18.1	173.48	176.50	-8.1	21,269	-0.04%
2024/11/06	0	0.00	0.3	166.50	166.00	-0.3	20,755	0.00%
2024/11/05	2	165.00	4	165.63	165.00	-2	21,244	-0.01%
2024/11/04	9	164.39	5	164.30	163.50	4	21,895	0.02%
2024/11/01	5	158.90	7	163.07	166.00	-2	22,040	-0.01%
2024/10/30	16.1	161.53	36	160.99	161.50	-20	22,421	-0.09%
2024/10/29	8	162.06	2	162.50	163.50	6	22,285	0.03%
2024/10/28	14	165.39	3	166.00	166.00	11	22,475	0.05%
2024/10/25	4	163.00	7	165.14	166.00	-3	22,380	-0.01%
2024/10/24	10	165.00	1	168.00	161.50	9	22,391	0.04%
2024/10/23	24.7	167.19	15.7	166.78	167.50	8.9	22,264	0.04%
2024/10/22	16.8	163.94	27.1	161.23	163.50	-10.4	21,834	-0.05%
2024/10/21	15	150.70	22	151.00	151.50	-7	21,120	-0.03%
2024/10/18	4	146.50	1	149.50	144.50	3	21,318	0.01%
2024/10/17	2	147.25	6	147.50	147.00	-4	22,021	-0.02%
2024/10/15	1	143.00	2	144.50	145.00	-1	23,313	0.00%
2024/10/14	1	143.50	1	142.00	143.50	0	23,554	0.00%
2024/10/09	1	144.50	1	143.50	142.50	0	25,543	0.00%
2024/10/08	6	138.25	0	0.00	137.00	6	25,531	0.02%
2024/10/07	2	140.00	1	141.00	141.50	1	25,436	0.00%
2024/10/04	13	141.46	2	143.50	140.50	11	25,323	0.04%
2024/10/01	2	143.25	0	0.00	144.50	2	25,282	0.01%
2024/09/30	7	145.07	0	0.00	144.00	7	25,448	0.03%
2024/09/27	1	151.00	3	153.00	149.00	-2	25,284	-0.01%
2024/09/26	1	148.00	20	149.53	146.50	-19	24,848	-0.08%
2024/09/25	1	146.50	2.1	148.05	146.50	-1.1	24,635	0.00%
2024/09/24	3.1	145.32	0	0.00	145.00	3.1	24,591	0.01%
2024/09/20	2	150.00	1	150.50	147.00	1	24,696	0.00%
2024/09/19	0	0.00	1	147.50	147.00	-1	24,844	0.00%
2024/09/18	2	144.00	0	0.00	143.00	2	24,724	0.01%
2024/09/13	0	0.00	1	148.50	147.50	-1	24,686	0.00%
2024/09/12	0	0.00	0	144.50	146.00	0	24,681	0.00%
2024/09/10	1	139.51	0	0.00	139.50	1	24,617	0.00%
2024/09/06	2	143.00	0	0.00	142.50	2	24,499	0.01%
2024/09/05	5	143.20	0	0.00	142.00	5	24,483	0.02%
2024/09/04	6	145.15	0	0.00	143.00	6	24,257	0.02%
2024/09/03	1	157.00	0	0.00	156.50	1	23,799	0.00%
2024/08/30	1	168.50	2	166.00	163.50	-1	23,475	0.00%
2024/08/29	1	164.50	4	164.00	164.50	-3	23,167	-0.01%
2024/08/27	1	158.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	1	163.50	2	161.00	160.50	-1	23,199	0.00%
2024/08/23	0	0.00	1	162.50	162.50	-1	23,622	0.00%
2024/08/22	5	162.50	3	162.00	161.50	2	23,427	0.01%
2024/08/21	3	155.67	0	154.00	153.00	3	23,030	0.01%
2024/08/20	1	160.50	0	0.00	158.00	1	22,823	0.00%
2024/08/19	1	159.50	1	158.50	158.50	0	23,026	0.00%
2024/08/16	0	161.00	1.2	160.50	159.50	-1.2	22,913	-0.01%
2024/08/15	1	159.00	7	158.00	157.00	-6	22,745	-0.03%
2024/08/13	2	159.50	1	157.50	157.50	1	22,492	0.00%
2024/08/12	3	159.00	8	157.81	158.00	-5	22,332	-0.02%
2024/08/09	9	149.22	3	151.17	148.00	6	21,957	0.03%
2024/08/08	1	144.50	1	144.00	144.00	0	21,286	0.00%
2024/08/07	8	145.63	12.2	147.44	148.50	-4.2	21,067	-0.02%
2024/08/06	8	147.49	0	0.00	140.50	8	20,530	0.04%
2024/08/05	2	149.50	0	0.00	149.50	2	19,877	0.01%
2024/08/02	16	170.50	3	172.02	166.00	13	19,732	0.07%
2024/08/01	3	184.38	5	185.60	183.00	-2	18,945	-0.01%
2024/07/31	5	175.30	4	177.38	179.50	1	18,559	0.01%
2024/07/30	2	177.27	1	176.50	183.50	1	18,102	0.01%
2024/07/29	3	184.33	1	182.00	181.00	2	17,876	0.01%
2024/07/26	1	187.06	0	0.00	191.00	1	17,568	0.01%
2024/07/23	2	198.50	2	200.00	194.50	0	17,259	0.00%
2024/07/22	9.2	195.01	0	0.00	190.50	9.2	16,850	0.05%
2024/07/19	15.1	197.38	4	201.00	192.50	11.1	16,917	0.07%
2024/07/18	9.1	209.64	12	207.17	205.00	-3	16,420	-0.02%
2024/07/17	9	209.78	19.2	209.56	215.50	-10.2	15,594	-0.07%
2024/07/16	0	0.00	4.2	197.27	198.00	-4.2	14,514	-0.03%
2024/07/15	1	193.00	3	192.17	191.00	-2	14,212	-0.01%
2024/07/12	5.3	192.11	6.1	193.87	190.00	-0.8	13,917	-0.01%
2024/07/11	3	186.67	17.8	186.37	189.50	-14.8	12,970	-0.11%
2024/07/10	5.4	174.61	0	0.00	175.50	5.4	12,109	0.04%
2024/07/09	4	178.00	7	177.00	177.00	-3	12,123	-0.02%
2024/07/08	0.1	181.05	0	0.00	181.00	0.1	12,047	0.00%
2024/07/05	3.2	178.89	0	0.00	178.50	3.2	12,023	0.03%
2024/07/04	10	183.45	2	186.25	181.50	8	11,895	0.07%
2024/07/03	0	0.00	1	182.50	183.00	-1	11,776	-0.01%
2024/07/02	2	178.50	2	178.50	178.50	0	12,002	0.00%
2024/07/01	3	179.50	3	180.00	179.50	0	11,973	0.00%
2024/06/28	2	179.00	2	179.75	180.00	0	12,007	0.00%
2024/06/27	3	178.08	1	178.50	178.50	2	12,057	0.02%
2024/06/26	2.5	180.90	1	182.00	180.00	1.5	12,049	0.01%
2024/06/25	10.2	181.38	2	180.75	180.00	8.2	11,969	0.07%
2024/06/24	1	184.50	1	185.50	186.00	0	11,774	0.00%
2024/06/21	3	187.00	2	188.00	187.00	1	12,071	0.01%
2024/06/20	0	0.00	0	192.50	190.50	0	12,069	0.00%
2024/06/19	1	191.00	6	191.25	189.00	-5	12,276	-0.04%
2024/06/18	1	186.00	5.1	187.75	190.00	-4.1	12,640	-0.03%
2024/06/17	1	184.00	1	183.50	184.00	0	13,040	0.00%
2024/06/14	0	0.00	3	182.50	182.50	-3	13,658	-0.02%
2024/06/13	10	185.00	2	188.00	184.00	8	14,080	0.06%
2024/06/12	3.1	185.99	3	186.00	185.50	0.1	14,206	0.00%
2024/06/07	3	186.83	1	190.50	184.00	2	14,261	0.01%
2024/06/06	1	190.00	2	190.75	187.50	-1	14,334	-0.01%
2024/06/05	1.1	185.60	2	187.75	185.50	-0.9	14,363	-0.01%
2024/06/04	6.1	187.82	3	189.50	187.50	3.1	14,544	0.02%
2024/06/03	5	189.50	12	189.00	188.50	-7	14,621	-0.05%
2024/05/31	6.1	185.61	1	189.00	182.50	5.1	14,691	0.03%
2024/05/30	7	187.50	2	188.50	187.50	5	14,557	0.03%
2024/05/29	10	196.45	6	195.67	191.00	4	14,548	0.03%
2024/05/28	3	189.33	3	190.83	192.00	0	14,136	0.00%
2024/05/23	0	0.00	6	188.67	191.00	-6	15,954	-0.04%
2024/05/20	4	180.38	1	182.50	180.50	3	16,176	0.02%
2024/05/17	1	183.50	1	183.00	183.50	0	16,378	0.00%
2024/05/16	3	184.33	3	185.83	183.00	0	17,068	0.00%
2024/05/15	1	184.00	1	185.00	182.50	0	17,079	0.00%
2024/05/14	1	183.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	7	188.14	7	186.57	186.50	0	17,219	0.00%
2024/05/10	0	188.00	1	190.00	190.00	-1	17,236	-0.01%
2024/05/09	2	193.00	3	191.67	190.50	-1	17,221	-0.01%
2024/05/08	1	180.00	2	183.81	189.00	-1	17,053	-0.01%
2024/05/07	1	183.98	1	186.00	182.00	0	16,965	0.00%
2024/05/06	0	0.00	4	183.00	184.00	-4	17,182	-0.02%
2024/05/03	4	180.38	1	181.00	176.00	3	17,232	0.02%
2024/05/02	2	180.00	1	182.00	178.00	1	17,587	0.01%
2024/04/30	1	184.00	1	186.00	182.00	0	17,726	0.00%
2024/04/29	1	184.50	35	183.51	184.00	-34	17,823	-0.19%
2024/04/25	29	191.71	27	184.48	184.00	2	18,192	0.01%
2024/04/24	0	0.00	10.1	183.28	187.00	-10.1	17,703	-0.06%
2024/04/23	1	169.50	0	0.00	170.00	1	17,511	0.01%
2024/04/22	0	0.00	2	168.00	167.50	-2	17,483	-0.01%
2024/04/18	0	0.00	1	179.00	178.50	-1	17,256	-0.01%
2024/04/17	2	175.25	1	176.50	179.00	1	17,275	0.01%
2024/04/16	0	178.50	0	0.00	177.00	0	17,189	0.00%
2024/04/15	2.1	184.69	1	186.00	182.50	1.1	17,092	0.01%
2024/04/12	2	190.75	1	193.00	194.00	1	16,828	0.01%
2024/04/11	3	192.50	3	190.17	192.50	0	16,964	0.00%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/09	2	195.75	0	0.00	193.50	2	17,147	0.01%
2024/04/08	0	0.00	2	198.51	199.00	-2	17,073	-0.01%
2024/04/01	2	196.00	3.2	197.34	193.00	-1.2	16,727	-0.01%
2024/03/29	0	0.00	6	191.33	191.00	-6	16,622	-0.04%
2024/03/28	1	189.50	1	191.50	190.00	0	16,502	0.00%
2024/03/27	11	189.91	2	189.75	191.50	9	16,503	0.05%
2024/03/26	2	190.76	0	0.00	190.00	2	16,579	0.01%
2024/03/25	3	195.67	10.5	197.95	198.00	-7.5	16,372	-0.05%
2024/03/22	2	196.75	3	198.67	200.00	-1	16,352	-0.01%
2024/03/21	5	199.70	10.2	200.90	200.00	-5.2	16,283	-0.03%
2024/03/20	13.1	195.93	22.3	196.60	196.50	-9.2	16,104	-0.06%
2024/03/19	72.4	190.62	22.1	192.68	192.50	50.3	15,743	0.32%
2024/03/18	1.1	186.55	5	182.00	187.00	-3.9	15,167	-0.03%
2024/03/15	4	173.75	0	0.00	172.00	4	14,782	0.03%
2024/03/14	0	0.00	1	177.50	177.50	-1	14,960	-0.01%
2024/03/12	0	0.00	3.3	181.06	182.00	-3.3	14,884	-0.02%
2024/03/11	0	0.00	2	177.25	177.00	-2	14,746	-0.01%
2024/03/08	0	0.00	1	175.50	173.50	-1	14,819	-0.01%