光環 (3234)-統一-三多券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.90
漲跌
▼0.60
漲幅
-1.26%
成交量
613張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	9	49.00	48.75	-9	2,794	-0.32%
2025/02/25	0	0.00	1	50.20	48.80	-1	2,806	-0.04%
2025/02/24	10	50.39	0	0.00	49.80	10	2,811	0.36%
2025/02/13	0	0.00	5	53.20	53.70	-5	3,044	-0.16%
2025/02/12	5	53.50	2	53.40	53.90	3	3,212	0.09%
2025/02/11	2	53.95	5	54.00	52.00	-3	3,274	-0.09%
2025/02/05	0	0.00	6	44.14	44.40	-6	3,137	-0.19%
2025/01/22	6	47.10	1	48.00	48.35	5	3,218	0.16%
2025/01/10	1	47.85	1	48.50	47.95	0	3,241	0.00%
2025/01/09	1	47.00	0	0.00	47.30	1	3,226	0.03%
2024/12/26	0	0.00	7	46.66	47.00	-7	4,157	-0.17%
2024/12/25	2	47.65	0	0.00	46.95	2	4,164	0.05%
2024/12/16	3	45.70	0	0.00	45.05	3	4,189	0.07%
2024/12/13	2	47.60	0	0.00	47.55	2	4,129	0.05%
2024/12/11	10	49.25	0	0.00	49.40	10	4,023	0.25%
2024/12/10	2	53.50	0	0.00	53.50	2	3,836	0.05%
2024/12/09	1	54.50	16.1	58.35	59.40	-15.1	3,776	-0.40%
2024/12/05	4.1	53.11	5	52.50	52.30	-0.9	3,518	-0.03%
2024/12/04	0	0.00	5	56.44	56.50	-5	3,434	-0.15%
2024/12/03	0	0.00	1	54.80	54.80	-1	3,359	-0.03%
2024/12/02	1	53.20	3	54.60	54.50	-2	3,275	-0.06%
2024/11/26	0	0.00	1	49.80	49.60	-1	3,128	-0.03%
2024/11/25	1	51.80	0	0.00	51.80	1	3,106	0.03%
2024/11/15	10	49.83	0	0.00	48.80	10	2,995	0.33%
2024/11/14	9	49.53	0	0.00	49.35	9	2,970	0.30%
2024/11/11	0.1	56.70	9	56.82	55.00	-8.9	2,715	-0.33%
2024/11/08	0	0.00	6	52.13	52.60	-6	2,504	-0.24%
2024/11/07	1	48.10	0	0.00	48.10	1	2,305	0.04%
2024/10/29	2	44.00	0	0.00	44.30	2	2,166	0.09%
2024/10/28	2	47.50	0	0.00	47.00	2	2,094	0.10%
2024/10/23	2	55.00	0	0.00	55.40	2	1,982	0.10%
2024/10/22	2	54.60	3	54.80	55.00	-1	1,987	-0.05%
2024/10/18	3	51.10	0	0.00	52.00	3	2,023	0.15%
2024/10/15	0	0.00	2	52.60	50.70	-2	2,037	-0.10%
2024/10/14	2	53.10	4	53.80	52.90	-2	2,013	-0.10%
2024/10/11	2	56.05	0	0.00	54.80	2	1,978	0.10%
2024/10/09	2	55.40	4	56.53	55.50	-2	1,882	-0.11%
2024/10/08	3	52.57	2	52.65	53.40	1	1,757	0.06%
2024/10/07	1	48.90	6	52.60	52.60	-5	1,575	-0.32%
2024/10/01	0	0.00	1.7	42.97	43.55	-1.7	1,269	-0.13%
2024/09/27	1	42.55	0	0.00	41.20	1	1,247	0.08%
2024/09/23	0	0.00	0	42.80	42.00	0	1,230	0.00%
2024/09/20	0	0.00	1	41.70	41.40	-1	1,224	-0.08%
2024/09/19	1	41.50	0	0.00	42.40	1	1,233	0.08%
2024/09/18	0	0.00	9	41.31	41.85	-9	1,239	-0.73%
2024/09/12	0	0.00	3	38.40	40.00	-3	1,470	-0.20%
2024/09/09	4	37.26	0	0.00	38.55	4	1,505	0.27%
2024/09/06	0	0.00	1	37.90	37.55	-1	1,523	-0.07%
2024/09/05	2	38.55	0	0.00	37.60	2	1,558	0.13%
2024/09/04	0	0.00	6	38.46	37.80	-6	1,585	-0.38%
2024/09/03	1	39.40	0	0.00	39.40	1	1,587	0.06%
2024/08/30	2	40.60	0	0.00	40.30	2	1,607	0.12%
2024/08/29	3	41.57	5	40.70	41.55	-2	1,618	-0.12%
2024/08/28	5	39.90	0	0.00	40.20	5	1,614	0.31%
2024/08/23	4	38.38	0	0.00	39.95	4	1,752	0.23%
2024/08/21	4	40.63	0	0.00	39.65	4	2,040	0.20%
2024/08/16	0	0.00	2	35.73	36.00	-2	2,442	-0.08%
2024/08/14	0	0.00	3	35.10	34.65	-3	2,521	-0.12%
2024/08/13	2	34.05	0	0.00	33.95	2	2,598	0.08%
2024/08/09	3	34.15	0	0.00	33.95	3	2,692	0.11%
2024/08/06	0.1	32.70	6	31.70	32.10	-5.9	2,745	-0.21%
2024/07/29	0.1	38.30	0	0.00	38.05	0.1	2,981	0.00%
2024/07/23	0.1	40.15	0	0.00	39.60	0.1	3,326	0.00%
2024/07/22	0.2	41.75	6	41.16	41.00	-5.8	3,442	-0.17%
2024/07/19	1.1	44.96	0	0.00	44.90	1.1	3,518	0.03%
2024/07/18	0.1	46.90	0	0.00	46.45	0.1	3,502	0.00%
2024/07/17	0	0.00	2	47.10	47.50	-2	3,485	-0.06%
2024/07/16	0	0.00	2	47.80	46.80	-2	3,463	-0.06%
2024/07/11	0	0.00	3	47.68	47.55	-3	3,439	-0.09%
2024/07/10	8	48.51	7.3	48.88	48.70	0.7	3,429	0.02%
2024/07/09	0.1	46.10	0	0.00	47.35	0.1	3,365	0.00%
2024/07/08	0.1	47.10	0	0.00	47.05	0.1	3,350	0.00%
2024/07/05	0	0.00	2	48.50	49.15	-2	3,345	-0.06%
2024/07/04	3	46.40	0	0.00	46.30	3	3,302	0.09%
2024/07/03	0	0.00	6	46.45	46.45	-6	3,309	-0.18%
2024/07/02	0.1	46.30	0	0.00	46.20	0.1	3,321	0.00%
2024/06/24	1	47.30	0	0.00	47.30	1	3,434	0.03%
2024/06/21	6	49.58	2	49.68	49.40	4	3,437	0.12%
2024/06/20	2	51.90	3	50.63	51.00	-1	3,415	-0.03%
2024/06/19	5	50.74	0	0.00	50.80	5	3,332	0.15%
2024/06/18	1	47.30	4	47.88	47.45	-3	3,208	-0.09%
2024/06/14	4	46.66	1	46.15	46.15	3	3,231	0.09%
2024/06/13	1	46.75	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	47.00	0.1	48.00	46.80	0.9	3,273	0.03%
2024/06/11	2	44.50	0	0.00	44.50	2	3,275	0.06%
2024/06/07	0	0.00	3	46.92	46.75	-3	3,334	-0.09%
2024/06/05	0	0.00	5	46.20	46.40	-5	3,420	-0.15%
2024/06/04	3	46.65	0	0.00	46.50	3	3,455	0.09%
2024/05/30	5	49.50	0	0.00	49.05	5	3,506	0.14%
2024/05/29	0.1	50.60	2	50.90	50.30	-1.9	3,506	-0.05%
2024/05/28	6	52.72	5	53.76	51.90	1	3,463	0.03%
2024/05/27	11	53.67	3	54.23	53.00	8	3,406	0.23%
2024/05/24	3	52.50	25	53.72	53.90	-22	3,292	-0.67%
2024/05/23	4	49.40	1	49.45	49.00	3	3,137	0.10%
2024/05/22	5	49.73	1	51.40	51.40	4	3,160	0.13%
2024/05/21	1	46.80	8	46.44	46.80	-7	3,189	-0.22%
2024/05/20	7	46.15	3	45.83	45.80	4	3,376	0.12%
2024/05/17	16	47.66	0	0.00	48.10	16	3,397	0.47%
2024/05/16	2	50.60	3	51.00	50.00	-1	3,407	-0.03%
2024/05/15	7	50.86	5	50.90	50.50	2	3,517	0.06%
2024/05/14	5	49.14	0	0.00	48.50	5	3,606	0.14%
2024/05/13	1	47.85	1	49.50	49.65	0	3,667	0.00%
2024/05/09	12	47.11	0	0.00	46.20	12	3,715	0.32%
2024/05/08	0	0.00	1	48.00	47.85	-1	3,686	-0.03%
2024/05/07	0	0.00	3.2	46.93	48.00	-3.2	3,669	-0.09%
2024/05/06	0.2	45.60	0	0.00	46.00	0.2	3,632	0.01%
2024/05/03	5	48.62	1	49.75	47.70	4	3,580	0.11%
2024/05/02	1	49.55	0	0.00	50.60	1	3,535	0.03%
2024/04/30	2	48.63	2	49.03	50.00	0	3,448	0.00%
2024/04/29	3	48.50	0	0.00	49.40	3	3,303	0.09%
2024/04/26	1	44.45	11	44.00	44.95	-10	3,095	-0.32%
2024/04/25	10	40.85	18	40.66	40.90	-8	2,951	-0.27%
2024/04/24	1	37.85	0	0.00	37.20	1	2,831	0.04%
2024/04/11	5	36.30	0	0.00	36.40	5	2,768	0.18%
2024/04/10	0	0.00	0.1	37.75	37.65	-0.1	2,751	0.00%
2024/04/09	1	37.80	0	0.00	37.80	1	2,743	0.04%
2024/03/29	0	0.00	1	39.00	39.50	-1	2,616	-0.04%
2024/03/27	0.1	38.25	0	0.00	38.35	0.1	2,567	0.00%
2024/03/21	5	37.20	0	0.00	37.25	5	2,523	0.20%
2024/03/20	5	38.20	0	0.00	37.70	5	2,519	0.20%
2024/03/18	0	0.00	1	40.20	39.75	-1	2,516	-0.04%
2024/03/13	2	38.90	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	9	39.81	39.90	-9	2,489	-0.36%
2024/03/07	0	0.00	2	38.00	36.90	-2	2,369	-0.08%