中光電 (5371)-統一-三多券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
81.2
漲跌
▼1.5
漲幅
-1.81%
成交量
2,505張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	82.10	1	82.40	82.70	0	13,694	0.00%
2025/03/04	1	79.80	1	80.70	82.10	0	13,718	0.00%
2025/03/03	1	83.70	1	81.60	81.60	0	13,803	0.00%
2025/02/27	4	84.65	2	83.75	83.40	2	14,013	0.01%
2025/02/26	2	84.70	2	85.70	85.00	0	13,968	0.00%
2025/02/25	7	85.03	24	85.05	85.50	-17	13,925	-0.12%
2025/02/24	4	87.75	5	88.36	88.60	-1	13,756	-0.01%
2025/02/21	5	87.60	18	87.68	88.00	-13	13,601	-0.10%
2025/02/20	8	88.00	15	88.15	87.30	-7	13,455	-0.05%
2025/02/19	16	87.16	6	86.97	86.10	10	13,066	0.08%
2025/02/18	28	83.55	14	84.66	87.40	14	12,461	0.11%
2025/02/17	11	80.36	11	80.30	79.50	0	11,927	0.00%
2025/02/14	10	79.50	10	79.80	80.00	0	11,855	0.00%
2025/02/13	13	78.20	1	78.70	78.50	12	11,790	0.10%
2025/02/12	1	80.20	1	79.20	78.70	0	11,750	0.00%
2025/02/10	1	83.50	3.4	82.80	81.70	-2.4	11,629	-0.02%
2025/02/07	1.1	82.38	3	82.80	83.20	-1.9	11,569	-0.02%
2025/02/06	1.1	82.27	1	82.00	82.00	0.1	11,518	0.00%
2025/02/05	1.2	79.76	1	81.40	81.70	0.2	11,496	0.00%
2025/02/04	4	79.98	0	0.00	78.90	4	11,459	0.03%
2025/01/22	5	80.72	42	80.36	80.50	-37	11,482	-0.32%
2025/01/20	2	79.70	1	80.60	80.80	1	11,267	0.01%
2025/01/17	2	80.85	1	79.90	79.20	1	11,209	0.01%
2025/01/16	7	80.59	5	80.48	80.80	2	11,168	0.02%
2025/01/15	3	80.37	2	79.75	79.60	1	11,096	0.01%
2025/01/14	3	80.50	3	80.90	82.90	0	10,975	0.00%
2025/01/13	11	80.29	4	79.78	79.70	7	10,855	0.06%
2025/01/10	3	79.83	2.3	79.61	78.40	0.7	10,624	0.01%
2025/01/09	8	83.60	17	81.18	80.30	-9	10,488	-0.09%
2025/01/08	14	86.76	7	86.84	86.30	7	10,242	0.07%
2025/01/07	13	86.41	6	87.43	86.20	7	10,124	0.07%
2025/01/06	28	86.21	28	85.48	87.20	0	9,966	0.00%
2025/01/03	9	90.48	9	91.16	89.50	0	9,548	0.00%
2025/01/02	25	91.58	14	90.14	90.80	11	9,298	0.12%
2024/12/31	35.3	93.59	25.5	94.25	93.60	9.8	8,911	0.11%
2024/12/30	26.1	94.42	28	94.54	91.40	-1.9	7,981	-0.02%
2024/12/27	27.4	90.89	19	90.81	89.60	8.4	7,165	0.12%
2024/12/26	5.1	91.94	2	91.30	89.10	3.1	6,722	0.05%
2024/12/25	15	92.18	21	91.90	91.80	-6	6,358	-0.09%
2024/12/24	10	89.55	13.1	89.61	89.20	-3.1	5,610	-0.06%
2024/12/23	2	83.55	1	84.60	83.20	1	4,876	0.02%
2024/12/20	10	83.57	18	82.02	81.40	-8	4,727	-0.17%
2024/12/19	2	81.15	1	81.20	82.50	1	4,472	0.02%
2024/12/18	11	81.23	6	81.22	81.60	5	4,355	0.11%
2024/12/17	16	80.88	9	80.62	80.00	7	4,043	0.17%
2024/12/16	3	77.23	5	77.02	77.50	-2	3,825	-0.05%
2024/12/13	4	76.10	0	0.00	75.60	4	3,779	0.11%
2024/12/12	2	77.80	1	77.70	77.20	1	3,746	0.03%
2024/12/11	13	80.05	11	78.89	77.50	2	3,719	0.05%
2024/12/10	1	77.20	1	77.10	77.20	0	3,420	0.00%
2024/12/06	1	78.00	0	0.00	77.10	1	3,332	0.03%
2024/12/05	1	83.00	2	81.75	79.50	-1	3,235	-0.03%
2024/12/04	2	81.95	1	82.10	81.10	1	3,065	0.03%
2024/12/03	11	82.89	8	82.76	82.80	3	2,976	0.10%
2024/12/02	58	83.03	53	83.80	83.50	5	2,693	0.19%
2024/11/26	4	76.43	7	76.74	77.20	-3	1,866	-0.16%
2024/11/20	1	68.80	0	0.00	68.40	1	2,102	0.05%
2024/11/18	0	0.00	1	67.80	67.50	-1	2,294	-0.04%
2024/11/15	0	0.00	7	68.00	68.10	-7	2,509	-0.28%
2024/11/14	0	0.00	2	68.20	68.00	-2	2,859	-0.07%
2024/11/13	1	68.60	0	0.00	69.10	1	3,097	0.03%
2024/11/07	0	0.00	10	70.60	71.00	-10	3,121	-0.32%
2024/11/05	1	68.20	1	68.40	68.50	0	3,157	0.00%
2024/11/04	0	0.00	2	68.25	68.80	-2	3,227	-0.06%
2024/11/01	0	0.00	5	67.00	68.90	-5	3,269	-0.15%
2024/10/30	2	70.00	0	0.00	69.30	2	3,278	0.06%
2024/10/28	1	77.00	0.1	75.50	76.20	0.9	3,232	0.03%
2024/10/24	0	0.00	1	76.40	76.20	-1	3,312	-0.03%
2024/10/23	2.1	76.51	0	0.00	77.00	2.1	3,344	0.06%
2024/10/22	1	75.30	5	75.20	76.00	-4	3,399	-0.12%
2024/10/15	1	74.10	1	73.80	73.80	0	3,638	0.00%
2024/10/09	1	76.10	1	75.10	75.00	0	3,870	0.00%
2024/10/07	1	75.40	1	75.70	75.90	0	4,139	0.00%
2024/10/01	2	75.50	0	0.00	75.70	2	4,357	0.05%
2024/09/30	4	76.35	0	0.00	76.70	4	4,456	0.09%
2024/09/27	2	77.00	0	0.00	77.00	2	4,569	0.04%
2024/09/26	0	0.00	5.4	79.27	77.60	-5.4	4,673	-0.12%
2024/09/25	8.3	78.67	0	0.00	78.20	8.3	4,813	0.17%
2024/09/24	4.1	80.35	7	79.16	78.80	-2.9	5,008	-0.06%
2024/09/23	1	76.80	2	77.10	76.80	-1	4,958	-0.02%
2024/09/19	0	0.00	2	75.80	76.00	-2	5,084	-0.04%
2024/09/18	1	76.00	0	0.00	74.60	1	5,122	0.02%
2024/09/13	0	0.00	1	75.10	75.10	-1	5,243	-0.02%
2024/09/12	0	0.00	0.1	73.70	73.40	-0.1	5,339	0.00%
2024/09/10	4	73.95	0	0.00	72.90	4	5,497	0.07%
2024/09/05	2	76.40	0	0.00	75.00	2	5,712	0.04%
2024/09/02	0	0.00	1	79.20	79.20	-1	6,007	-0.02%
2024/08/29	0	0.00	0.5	80.30	80.30	-0.5	6,542	-0.01%
2024/08/28	0	0.00	0.5	80.36	79.80	-0.5	6,978	-0.01%
2024/08/27	0.1	79.70	0	0.00	80.70	0.1	7,205	0.00%
2024/08/26	2	81.35	3.3	80.80	80.30	-1.3	7,438	-0.02%
2024/08/22	10.5	83.84	3	83.27	81.80	7.5	8,364	0.09%
2024/08/21	2	79.90	0	0.00	79.90	2	8,476	0.02%
2024/08/20	2	83.20	1	82.50	81.70	1	8,631	0.01%
2024/08/19	2	81.70	2.3	82.61	83.50	-0.3	9,164	0.00%
2024/08/16	3	81.80	7.6	81.45	83.40	-4.6	9,547	-0.05%
2024/08/15	8	78.09	4.1	78.94	77.60	3.9	9,605	0.04%
2024/08/14	0	0.00	0.2	73.40	74.40	-0.2	9,553	0.00%
2024/08/13	1	73.00	0	0.00	73.60	1	9,679	0.01%
2024/08/12	0	0.00	0.5	72.30	72.50	-0.5	9,805	-0.01%
2024/08/09	0	70.50	1	70.00	70.60	-1	10,093	-0.01%
2024/08/07	0.1	69.70	0	0.00	70.60	0.1	10,401	0.00%
2024/07/31	0.1	75.60	0	0.00	75.00	0.1	10,680	0.00%
2024/07/30	2	74.70	3	74.40	75.80	-1	10,810	-0.01%
2024/07/29	2.1	77.34	0	0.00	75.30	2.1	11,117	0.02%
2024/07/26	0	77.30	0	0.00	77.90	0	11,502	0.00%
2024/07/22	2.1	78.73	1	80.50	79.70	1.1	11,738	0.01%
2024/07/18	1.1	82.95	0	0.00	82.90	1.1	11,919	0.01%
2024/07/17	1	86.70	0	0.00	85.00	1	11,978	0.01%
2024/07/16	2	86.15	1	86.50	85.80	1	12,131	0.01%
2024/07/15	1.1	85.71	0	0.00	86.00	1.1	12,359	0.01%
2024/07/11	2.1	83.69	2	84.20	84.50	0.1	12,744	0.00%
2024/07/10	1	87.20	0	0.00	86.00	1	13,253	0.01%
2024/07/08	3	91.17	0	90.90	90.30	3	13,458	0.02%
2024/07/05	4	91.65	0	92.10	92.50	4	13,603	0.03%
2024/07/04	2	91.20	1	90.90	90.90	1	13,967	0.01%
2024/07/03	1	91.70	1	90.20	90.50	0	13,999	0.00%
2024/07/01	1.1	92.71	0	0.00	91.00	1.1	14,183	0.01%
2024/06/28	5	90.50	6	90.92	91.00	-1	14,259	-0.01%
2024/06/27	1.1	90.99	0	0.00	90.20	1.1	14,293	0.01%
2024/06/26	1	92.30	0	0.00	93.00	1	14,412	0.01%
2024/06/25	0	90.00	3	88.87	90.30	-3	14,422	-0.02%
2024/06/24	0	0.00	2	89.70	89.40	-2	14,489	-0.01%
2024/06/21	0	0.00	0	89.20	89.00	0	14,543	0.00%
2024/06/20	4	90.58	1	90.00	90.30	3	14,499	0.02%
2024/06/19	0.1	90.28	0	0.00	89.40	0.1	14,449	0.00%
2024/06/18	3	92.67	0	0.00	91.20	3	14,360	0.02%
2024/06/17	7	94.04	10	94.11	93.50	-3	14,316	-0.02%
2024/06/14	3	93.20	1	92.30	92.30	2	14,281	0.01%
2024/06/13	5	93.16	1	92.60	92.60	4	14,233	0.03%
2024/06/12	3.1	93.28	3	92.70	92.90	0.1	14,173	0.00%
2024/06/11	3	94.07	1	93.50	93.90	2	14,073	0.01%
2024/06/07	6.1	96.40	6	96.20	96.20	0.1	13,984	0.00%
2024/06/06	1.1	97.86	1	96.90	96.90	0.1	13,880	0.00%
2024/06/05	3.2	99.41	0	0.00	98.30	3.2	13,714	0.02%
2024/06/04	4	105.50	2	103.00	102.50	2	13,493	0.01%
2024/06/03	6.1	113.97	1	111.50	111.00	5.1	13,177	0.04%
2024/05/31	5.5	110.45	2	111.75	111.00	3.5	12,723	0.03%
2024/05/30	4.1	109.50	5	111.00	109.50	-1	12,481	-0.01%
2024/05/29	8.1	113.82	4	113.75	112.00	4.1	12,218	0.03%
2024/05/28	6.1	121.17	21	124.55	121.00	-14.9	11,698	-0.13%
2024/05/27	23	118.96	24	123.12	124.50	-1	11,186	-0.01%
2024/05/24	1	113.50	3	114.00	113.50	-2	10,684	-0.02%
2024/05/23	75	118.87	50	114.00	114.00	25	10,456	0.24%
2024/05/22	2	112.18	15.1	110.47	113.50	-13	9,789	-0.13%
2024/05/21	18	103.94	15	103.23	103.50	3	9,185	0.03%
2024/05/20	3.1	99.56	6	99.65	99.30	-3	8,769	-0.03%
2024/05/17	1	101.50	1	101.50	103.00	0	8,570	0.00%
2024/05/16	0	0.00	2	103.00	102.50	-2	8,420	-0.02%
2024/05/15	12	102.83	8	104.75	101.00	4	8,279	0.05%
2024/05/14	9	100.14	8	100.90	101.00	1	7,972	0.01%
2024/05/10	1	97.50	1	96.10	96.80	0	7,616	0.00%
2024/05/09	1	97.60	3	98.03	95.90	-2	7,520	-0.03%
2024/05/07	2	91.30	2	94.25	96.10	0	7,303	0.00%
2024/05/06	1	94.50	1	95.00	94.50	0	7,134	0.00%
2024/05/03	2	94.50	2	96.80	93.90	0	7,048	0.00%
2024/05/02	7	95.80	3	95.70	94.20	4	6,895	0.06%
2024/04/30	2	101.25	10	102.16	103.00	-8	6,556	-0.12%
2024/04/29	0	0.00	3	97.93	98.00	-3	6,115	-0.05%
2024/04/26	4	97.10	1	98.00	95.50	3	5,957	0.05%
2024/04/25	2	93.20	5	95.60	92.10	-3	5,774	-0.05%
2024/04/24	6	94.77	1	92.50	94.70	5	5,674	0.09%
2024/04/23	1	89.50	1	89.00	90.50	0	5,491	0.00%
2024/04/22	4	92.10	4	88.73	87.30	0	5,377	0.00%
2024/04/19	5	96.48	0	0.00	95.70	5	5,192	0.10%
2024/04/18	6	99.53	5	100.50	100.50	1	4,915	0.02%
2024/04/17	7	99.51	3	99.67	98.00	4	4,737	0.08%
2024/04/16	30.2	105.72	19	97.81	96.80	11.2	4,392	0.25%
2024/04/15	21	104.05	18.2	106.26	107.50	2.8	3,770	0.07%
2024/04/12	3	99.00	3	100.37	98.10	0	3,413	0.00%
2024/04/11	10	100.25	3	102.33	98.20	7	3,313	0.21%
2024/04/10	12.2	97.46	0.2	98.00	99.70	12	3,074	0.39%
2024/04/09	0.2	92.15	0	0.00	92.60	0.2	2,603	0.01%
2024/04/08	2	92.95	2	93.45	93.50	0	2,450	0.00%
2024/04/03	0	0.00	1.4	92.27	92.30	-1.4	2,261	-0.06%
2024/04/02	6	88.00	5	87.96	87.80	1	2,029	0.05%
2024/04/01	1	83.20	5	85.16	86.70	-4	1,818	-0.22%
2024/03/29	12	81.84	17.1	80.77	80.40	-5.1	1,573	-0.33%
2024/03/28	32	77.48	34	77.67	78.20	-2	1,401	-0.14%
2024/03/27	2	78.40	9	77.73	76.40	-7	1,310	-0.54%
2024/03/22	0	0.00	3	74.30	73.80	-3	1,201	-0.25%
2024/03/20	0.2	74.27	2.1	74.79	73.70	-1.9	1,205	-0.16%
2024/03/19	0	0.00	5	73.40	72.90	-5	1,161	-0.43%
2024/03/18	0.1	71.77	0	0.00	72.50	0.1	1,122	0.01%
2024/03/07	1	70.10	0	0.00	69.80	1	1,098	0.09%