瀚宇博 (5469)-統一-三多券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
1,512張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	50.00	49.90	-50	1,516	-3.30%
2024/10/29	50	56.00	0	0.00	57.00	50	2,781	1.80%
2024/10/28	0	0.00	1	56.30	57.20	-1	2,834	-0.04%
2024/10/23	1	55.90	0	0.00	57.30	1	2,914	0.03%
2024/09/27	0	0.00	1	53.30	53.20	-1	3,605	-0.03%
2024/09/12	0	0.00	2	50.90	50.90	-2	4,013	-0.05%
2024/09/04	0	0.00	3	50.20	50.10	-3	4,092	-0.07%
2024/08/27	11	54.32	3	53.77	53.30	8	4,372	0.18%
2024/08/22	1	50.90	0	0.00	50.90	1	4,310	0.02%
2024/08/20	0	0.00	0	49.98	49.75	0	4,372	0.00%
2024/08/01	0	0.00	2	51.70	51.80	-2	5,234	-0.04%
2024/07/31	2	49.15	6	49.35	48.90	-4	5,177	-0.08%
2024/07/29	3	48.55	2	49.10	47.55	1	5,192	0.02%
2024/07/26	2	48.40	0	0.00	48.45	2	5,194	0.04%
2024/07/22	3	48.50	3	49.28	49.25	0	5,193	0.00%
2024/07/18	3	52.00	0	0.00	52.00	3	5,098	0.06%
2024/07/15	0	0.00	3	53.90	53.40	-3	5,087	-0.06%
2024/07/12	0	0.00	3	52.90	52.90	-3	5,035	-0.06%
2024/07/10	4	52.50	6	53.00	52.30	-2	5,112	-0.04%
2024/07/09	3	53.40	3	54.00	51.50	0	5,093	0.00%
2024/07/08	6	55.55	3	56.40	54.60	3	4,856	0.06%
2024/07/05	3	55.90	5	56.06	56.10	-2	4,777	-0.04%
2024/07/04	3	56.50	0	0.00	57.00	3	4,637	0.06%
2024/07/03	3	56.50	0	0.00	56.90	3	4,611	0.07%
2024/07/01	1	54.50	0	0.00	56.20	1	4,562	0.02%
2024/06/20	0	0.00	3	54.70	54.70	-3	5,396	-0.06%
2024/06/07	3	55.67	0	0.00	55.20	3	7,084	0.04%
2024/06/03	0	0.00	3	57.60	57.40	-3	7,187	-0.04%
2024/05/31	11	59.73	14	59.64	59.20	-3	7,095	-0.04%
2024/05/30	1	59.20	0	0.00	58.50	1	6,965	0.01%
2024/05/23	0	0.00	1	57.70	57.10	-1	6,600	-0.02%
2024/05/21	12	57.43	12	57.57	57.40	0	6,543	0.00%
2024/05/20	1	56.70	0	0.00	55.70	1	6,391	0.02%
2024/05/15	22	60.44	22	60.22	58.60	0	6,239	0.00%
2024/05/14	20	56.40	20	56.40	56.60	0	6,045	0.00%
2024/04/19	0	0.00	6	55.50	55.70	-6	6,440	-0.09%
2024/04/15	3	58.83	0	0.00	58.40	3	6,339	0.05%
2024/04/11	0	0.00	1	58.70	59.50	-1	6,319	-0.02%
2024/04/09	1	60.90	0	0.00	60.70	1	6,302	0.02%
2024/04/02	0	0.00	5	61.60	61.20	-5	6,315	-0.08%
2024/04/01	1	61.20	0	0.00	61.00	1	6,277	0.02%
2024/03/29	0	0.00	6	62.00	60.80	-6	6,201	-0.10%
2024/03/28	4	64.78	2	63.70	63.20	2	5,938	0.03%
2024/03/26	0	0.00	1	60.90	60.90	-1	5,491	-0.02%
2024/03/25	0	0.00	1	62.60	62.50	-1	5,434	-0.02%
2024/03/22	30	63.74	20	63.35	62.40	10	5,361	0.19%
2024/03/21	8	68.01	5	68.26	67.00	3	5,175	0.06%
2024/03/20	30	61.57	47	64.39	64.90	-17	4,423	-0.38%
2024/03/19	11	59.45	0	0.00	59.00	11	4,056	0.27%
2024/03/15	0	0.00	9	56.08	55.70	-9	3,869	-0.23%
2024/03/12	10	54.20	0	0.00	55.00	10	3,920	0.26%
2024/03/05	0	58.10	0	0.00	58.30	0	4,428	0.00%
2024/02/26	0	0.00	1	58.00	57.80	-1	4,359	-0.02%
2024/02/19	0	0.00	10	62.10	62.00	-10	4,259	-0.23%
2024/02/16	1	61.80	0	0.00	61.50	1	4,232	0.02%
2024/02/15	1	60.10	0	0.00	60.00	1	4,144	0.02%
2024/02/05	6	58.30	0	0.00	58.60	6	4,096	0.15%
2024/01/29	34	57.89	34	57.80	57.80	0	3,956	0.00%
2024/01/26	2	57.10	5	57.10	57.00	-3	3,827	-0.08%
2024/01/16	8	54.60	0	0.00	54.90	8	3,965	0.20%
2023/12/29	5	55.30	0	0.00	55.30	5	4,103	0.12%
2023/12/20	2	55.60	2	56.10	55.60	0	3,986	0.00%
2023/12/19	0	0.00	2	56.00	56.00	-2	3,976	-0.05%
2023/12/18	2	61.80	16	57.83	57.90	-14	3,957	-0.35%
2023/12/15	2	63.50	0	0.00	62.80	2	3,906	0.05%
2023/12/14	3	62.40	0	0.00	63.00	3	3,881	0.08%
2023/12/13	5	61.86	0	0.00	61.80	5	3,880	0.13%
2023/12/12	10	62.01	0	0.00	61.60	10	3,936	0.25%
2023/12/11	1	61.70	0	0.00	61.40	1	3,996	0.03%
2023/12/08	1	63.00	0	0.00	63.20	1	4,038	0.02%
2023/12/07	5	63.46	5	63.70	63.70	0	4,058	0.00%
2023/12/06	6	62.78	5	63.44	62.90	1	4,065	0.02%
2023/12/05	3	62.10	0	0.00	62.10	3	4,062	0.07%
2023/12/04	4	62.20	27	63.17	62.90	-23	4,137	-0.56%
2023/12/01	22	58.97	19	59.10	59.10	3	4,059	0.07%
2023/11/22	0	0.00	4	55.00	54.80	-4	4,270	-0.09%
2023/11/21	4	56.30	0	0.00	55.30	4	4,299	0.09%
2023/11/20	105	55.65	105	55.90	56.10	0	4,373	0.00%	大買/大賣/
2023/11/08	0	0.00	1	55.70	54.60	-1	4,939	-0.02%
2023/11/06	0	0.00	1	55.60	55.70	-1	5,133	-0.02%
2023/11/03	0	55.20	0	0.00	54.70	0	5,245	0.00%
2023/11/01	2	54.70	1	55.20	55.20	1	5,253	0.02%
2023/10/31	1	57.40	0	0.00	55.70	1	5,125	0.02%
2023/10/18	0	0.00	9	52.33	52.50	-9	5,509	-0.16%
2023/10/12	0	0.00	10	55.70	55.40	-10	6,578	-0.15%
2023/10/11	10	54.60	0	0.00	55.20	10	6,710	0.15%
2023/10/06	1	57.40	0	0.00	56.40	1	6,638	0.02%
2023/10/05	1	58.80	1	59.90	58.90	0	6,601	0.00%
2023/10/04	1	58.50	1	59.00	59.20	0	6,591	0.00%
2023/10/02	0	0.00	2	60.30	60.40	-2	6,605	-0.03%
2023/09/27	2	58.60	1	58.50	58.90	1	6,608	0.02%
2023/09/26	1	59.60	0	0.00	59.00	1	6,612	0.02%
2023/09/25	30	59.00	31	59.26	60.40	-1	6,629	-0.02%
2023/09/20	1	59.20	0	0.00	59.40	1	6,790	0.01%
2023/09/19	1	61.20	1	61.50	61.30	0	6,775	0.00%
2023/09/18	1	61.20	2	61.45	60.90	-1	6,806	-0.01%
2023/09/15	1	60.80	8	60.80	60.80	-7	6,861	-0.10%
2023/09/13	10	60.10	1	59.80	60.10	9	6,876	0.13%
2023/09/12	5	58.88	8	58.78	59.10	-3	6,857	-0.04%
2023/09/11	15	57.43	11	57.15	57.20	4	6,784	0.06%
2023/09/08	11	59.74	1	59.40	59.30	10	6,697	0.15%
2023/09/07	5	58.74	12	59.80	59.40	-7	6,658	-0.11%
2023/09/06	10	58.50	16	58.78	58.80	-6	6,563	-0.09%
2023/09/05	3	56.27	4	57.18	57.50	-1	6,516	-0.02%
2023/09/04	6	54.53	2	54.95	55.00	4	6,285	0.06%
2023/09/01	2	54.75	6	54.55	54.40	-4	6,286	-0.06%
2023/08/31	2	54.75	3	54.40	55.20	-1	6,233	-0.02%
2023/08/30	28.1	53.25	38	53.42	53.90	-9.9	6,198	-0.16%
2023/08/29	1	52.50	1	52.90	52.70	0	6,168	0.00%
2023/08/28	20	52.92	0	0.00	52.60	20	6,177	0.32%
2023/08/24	0	0.00	1	53.00	53.70	-1	6,151	-0.02%
2023/08/23	0	0.00	1	54.90	54.60	-1	6,020	-0.02%
2023/08/22	2	54.50	1	55.10	54.80	1	6,010	0.02%
2023/08/21	3	54.80	17	54.55	54.70	-14	5,967	-0.23%
2023/08/18	0	0.00	1	52.70	53.30	-1	5,889	-0.02%
2023/08/17	36	53.29	33	53.36	54.20	3	5,784	0.05%
2023/08/16	1	52.20	11	52.37	52.50	-10	5,671	-0.18%
2023/08/15	2	52.10	5	52.02	52.20	-3	5,601	-0.05%
2023/08/09	65	50.52	55	50.58	50.80	10	5,299	0.19%
2023/08/08	0	0.00	5	49.51	49.95	-5	5,202	-0.10%
2023/08/07	3	49.75	5.5	49.80	49.75	-2.5	5,164	-0.05%
2023/08/04	0	0.00	4	48.05	48.05	-4	5,138	-0.08%
2023/08/01	0	0.00	2	48.95	48.95	-2	5,127	-0.04%
2023/07/31	81	50.27	71	50.77	49.65	10	5,123	0.20%
2023/07/28	1	48.45	1	49.40	49.40	0	5,108	0.00%
2023/07/26	1	49.50	2	49.90	49.25	-1	5,055	-0.02%
2023/07/25	71	50.23	84	50.52	50.70	-13	4,978	-0.26%
2023/07/24	3	49.20	2	49.20	49.20	1	4,760	0.02%
2023/07/21	0	0.00	10	47.20	47.50	-10	4,657	-0.21%
2023/07/20	0	0.00	3	48.15	46.80	-3	4,612	-0.07%
2023/07/19	1	49.40	5	48.86	47.55	-4	4,538	-0.09%
2023/07/18	12	51.15	3	51.00	50.20	9	4,397	0.20%
2023/07/17	23	53.87	12	54.22	54.40	11	3,923	0.28%
2023/07/14	0	0.00	38	48.85	49.50	-38	3,526	-1.08%
2023/07/12	22	47.80	20	47.95	47.50	2	3,355	0.06%
2023/07/10	0	0.00	1	47.30	47.65	-1	3,338	-0.03%
2023/07/07	1	47.15	0	0.00	48.10	1	3,346	0.03%
2023/07/06	0.5	48.40	2	48.70	48.50	-1.5	3,390	-0.05%
2023/07/05	11	48.18	0	0.00	48.05	11	3,435	0.32%
2023/07/04	0	0.00	1	47.80	48.00	-1	3,524	-0.03%
2023/07/03	1	48.80	0	0.00	48.65	1	3,480	0.03%
2023/06/29	2	48.33	14	47.79	48.35	-12	3,397	-0.35%
2023/06/28	42	48.04	31	48.45	48.20	11	3,311	0.33%
2023/06/27	1	46.00	1	46.85	46.70	0	3,114	0.00%
2023/06/26	20	45.58	26	45.55	46.70	-6	3,031	-0.20%
2023/06/21	0	0.00	1	46.50	45.60	-1	2,969	-0.03%
2023/06/16	1	44.15	0	0.00	44.05	1	2,707	0.04%
2023/06/14	0	0.00	5	43.50	43.45	-5	2,612	-0.19%
2023/06/13	0	0.00	1	42.70	43.25	-1	2,596	-0.04%
2023/06/12	0	0.00	1	43.25	42.30	-1	2,541	-0.04%
2023/06/09	68	44.00	94	44.21	44.00	-26	2,453	-1.06%
2023/06/08	44	43.39	0	0.00	43.20	44	2,267	1.94%
2023/06/02	4	42.60	0	0.00	42.35	4	2,151	0.19%
2023/06/01	5	42.35	0	0.00	42.80	5	2,132	0.23%
2023/05/26	0	0.00	11	42.16	40.80	-11	1,999	-0.55%
2023/05/25	0	0.00	20	42.40	42.40	-20	1,945	-1.03%
2023/05/22	20	40.85	10	40.30	40.80	10	1,870	0.53%
2023/05/11	0	0.00	3	38.60	38.60	-3	1,673	-0.18%
2023/05/08	26	39.09	20	39.25	38.90	6	1,586	0.38%
2023/05/05	0	0.00	5	38.60	38.45	-5	1,547	-0.32%
2023/05/04	13	38.73	3	39.30	39.10	10	1,518	0.66%
2023/04/14	0	0.00	3	38.33	38.25	-3	1,238	-0.24%
2023/04/13	0	0.00	2	38.95	38.60	-2	1,211	-0.17%
2023/04/12	1	38.55	1	39.35	39.00	0	1,182	0.00%
2023/04/11	3	38.58	0	0.00	38.85	3	1,133	0.26%
2023/04/10	1	37.70	0	0.00	37.70	1	1,047	0.10%
2023/04/07	11	36.63	15	37.02	37.25	-4	953	-0.42%
2023/03/31	1	35.60	0	0.00	35.55	1	821	0.12%
2023/03/29	1	35.20	0	0.00	35.40	1	810	0.12%
2023/03/27	0	0.00	1	35.50	35.55	-1	814	-0.12%
2023/03/24	0	0.00	1	35.60	35.75	-1	822	-0.12%
2023/03/21	6	34.96	0	0.00	34.95	6	790	0.76%
2023/03/17	1	34.00	0	0.00	34.40	1	774	0.13%
2023/03/06	5	35.50	0	0.00	35.45	5	834	0.60%
2023/02/23	0	0.00	2	34.55	34.60	-2	846	-0.24%
2023/02/21	0	0.00	1	34.50	34.50	-1	863	-0.12%
2023/02/15	1	33.65	0	0.00	33.55	1	895	0.11%
2023/02/02	2	33.60	0	0.00	33.70	2	1,338	0.15%
2022/11/09	0	0.00	2	33.73	33.70	-2	1,136	-0.18%
2022/11/02	3	32.82	1	33.15	33.05	2	1,017	0.20%
2022/06/23	0	0.00	3	32.25	32.20	-3	939	-0.32%
2022/06/06	0	0.00	5	36.80	36.80	-5	938	-0.53%
2022/05/25	5	36.34	0	0.00	36.40	5	1,013	0.49%
2022/05/04	5	38.05	0	0.00	37.95	5	1,266	0.39%
2022/04/28	5	38.75	0	0.00	38.60	5	1,249	0.40%
2022/04/20	1	40.25	0	0.00	40.35	1	1,251	0.08%
2022/04/19	5	40.15	0	0.00	39.90	5	1,268	0.39%
2022/04/18	2	39.85	0	0.00	39.80	2	1,285	0.16%
2022/04/14	1	40.50	0	0.00	40.50	1	1,316	0.08%
2022/04/13	33	40.48	28	40.67	40.95	5	1,318	0.38%
2022/03/30	2	42.45	0	0.00	42.45	2	1,382	0.14%
2022/03/25	0	0.00	2	43.00	42.90	-2	1,385	-0.14%
2022/03/10	2	42.45	0	0.00	42.35	2	1,475	0.14%
2022/02/24	5	45.10	0	0.00	44.10	5	1,501	0.33%
2022/02/22	2	45.18	5	44.78	44.90	-3	1,495	-0.20%
2022/02/21	3	44.60	0	0.00	44.60	3	1,433	0.21%
2022/02/18	3	44.40	0	0.00	44.40	3	1,465	0.20%
2022/02/17	0	0.00	1	43.70	43.80	-1	1,676	-0.06%
2022/02/16	10	42.30	0	0.00	42.10	10	1,698	0.59%
2022/01/21	0	0.00	3	42.60	42.55	-3	1,980	-0.15%
2022/01/18	1	43.70	0	0.00	43.25	1	2,001	0.05%
2022/01/11	8	42.90	0	0.00	42.80	8	1,972	0.41%
2022/01/10	2	43.35	2	43.30	43.35	0	1,956	0.00%
2021/12/28	0	0.00	1	45.40	45.45	-1	1,921	-0.05%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/24	1	45.30	65	45.27	45.25	-64	1,963	-3.26%
2021/12/10	1	44.70	0	0.00	44.70	1	1,982	0.05%
2021/12/09	0	0.00	1	45.45	45.25	-1	1,982	-0.05%
2021/12/03	0	0.00	5	45.00	45.05	-5	2,000	-0.25%
2021/11/24	0	0.00	2	45.75	45.85	-2	1,949	-0.10%
2021/11/22	0	0.00	1	46.70	46.65	-1	1,944	-0.05%
2021/11/19	1	46.20	0	0.00	45.70	1	1,923	0.05%
2021/11/18	3	46.80	1	46.75	46.40	2	1,899	0.11%
2021/11/17	3	46.85	6	46.60	46.90	-3	1,877	-0.16%
2021/11/16	23	47.31	43.1	47.16	47.15	-20.1	1,842	-1.09%
2021/11/15	21.1	46.50	0	0.00	46.50	21.1	1,600	1.32%
2021/11/05	0	0.00	5	43.90	43.90	-5	1,677	-0.30%
2021/11/04	0	0.00	5	43.90	43.95	-5	1,698	-0.29%
2021/11/02	5	43.46	0	0.00	42.65	5	1,793	0.28%
2021/10/28	0	0.00	2	41.70	41.45	-2	1,871	-0.11%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,914	-0.05%
2021/10/21	2	40.45	0	0.00	40.15	2	1,970	0.10%
2021/09/01	1	42.40	2	42.40	42.50	-1	3,688	-0.03%
2021/08/30	1	41.80	0	0.00	41.75	1	3,716	0.03%
2021/08/24	0	0.00	1	41.65	41.00	-1	3,815	-0.03%
2021/08/17	1	40.65	8	41.11	40.60	-7	3,882	-0.18%
2021/08/16	1	40.55	4	41.31	41.60	-3	3,910	-0.08%
2021/08/13	0	0.00	8	42.48	41.95	-8	3,894	-0.21%
2021/08/11	3	46.93	0	0.00	46.75	3	4,172	0.07%
2021/08/10	1	47.65	0	0.00	47.65	1	4,156	0.02%
2021/08/06	6	49.33	1	49.35	49.30	5	4,195	0.12%
2021/08/05	6	49.33	0	0.00	49.55	6	4,156	0.14%
2021/08/03	7	48.29	0	0.00	48.30	7	4,189	0.17%
2021/08/02	10	48.30	0	0.00	48.30	10	4,211	0.24%
2021/07/30	7	47.70	0	0.00	47.35	7	4,214	0.17%
2021/07/22	10	47.10	0	0.00	47.10	10	4,676	0.21%
2021/07/19	3	47.60	0	0.00	47.60	3	4,685	0.06%
2021/07/13	1	49.50	0	0.00	49.05	1	4,891	0.02%
2021/07/12	0	0.00	1	49.35	49.15	-1	4,678	-0.02%
2021/07/09	2	48.45	0	0.00	48.45	2	4,617	0.04%
2021/07/05	1	48.00	2	48.25	48.40	-1	5,033	-0.02%
2021/07/01	1	47.60	0	0.00	47.15	1	5,162	0.02%
2021/06/30	0	0.00	1	47.60	47.60	-1	5,155	-0.02%
2021/06/23	0	0.00	7	47.80	48.40	-7	5,236	-0.13%
2021/06/22	7	48.59	9	48.38	47.65	-2	5,254	-0.04%
2021/06/18	15	46.50	0	0.00	46.60	15	5,441	0.28%
2021/06/17	5	45.87	1	45.80	46.05	4	5,455	0.07%
2021/06/15	0	0.00	2	45.73	45.85	-2	5,487	-0.04%
2021/06/11	1	45.25	0	0.00	45.15	1	5,528	0.02%
2021/06/10	1	44.75	0	0.00	44.80	1	5,529	0.02%
2021/06/09	30	44.60	30	44.61	44.25	0	5,598	0.00%
2021/06/02	0	0.00	8	44.80	44.65	-8	5,812	-0.14%
2021/05/31	0	0.00	5	44.40	44.40	-5	5,866	-0.09%
2021/05/28	0	0.00	3	44.35	44.40	-3	5,942	-0.05%
2021/05/25	2	44.00	0	0.00	44.10	2	6,577	0.03%
2021/05/21	10	43.92	0	0.00	43.60	10	6,773	0.15%
2021/05/20	4	45.48	3	43.37	43.40	1	6,861	0.01%
2021/05/19	1	43.15	0	0.00	43.35	1	6,619	0.02%
2021/05/18	4	41.74	1	41.40	42.10	3	6,594	0.05%
2021/05/14	1	41.15	0	0.00	40.55	1	6,524	0.02%
2021/05/10	0	0.00	1	45.65	45.50	-1	6,327	-0.02%
2021/05/04	0	0.00	3	46.75	45.65	-3	6,305	-0.05%
2021/04/29	5	50.30	0	0.00	49.70	5	6,115	0.08%
2021/04/28	20	51.06	0	0.00	51.10	20	6,010	0.33%
2021/04/23	0	0.00	2	50.00	49.95	-2	6,022	-0.03%
2021/04/22	4	51.15	7	49.61	49.45	-3	6,073	-0.05%
2021/04/21	150	52.25	150	52.77	51.60	0	6,049	0.00%	大買/大賣/
2021/04/20	2	51.50	0	0.00	51.40	2	5,941	0.03%
2021/04/14	1	48.00	0	0.00	49.30	1	6,013	0.02%
2021/04/12	0	0.00	8	51.90	51.90	-8	5,958	-0.13%
2021/04/09	12	53.52	5	53.10	53.10	7	5,898	0.12%
2021/04/08	5	51.70	0	0.00	51.90	5	5,649	0.09%
2021/04/07	20	49.35	20	49.45	50.20	0	5,523	0.00%
2021/03/31	0	0.00	1	49.60	49.35	-1	5,526	-0.02%
2021/03/30	8	49.10	0	0.00	49.25	8	5,499	0.15%
2021/03/29	1	49.00	1	49.15	49.25	0	5,489	0.00%
2021/03/25	0	0.00	0.1	49.50	48.75	-0.1	5,488	0.00%
2021/03/24	4.1	50.87	5	51.24	50.10	-0.9	5,418	-0.02%
2021/03/22	5	49.13	0	0.00	48.80	5	4,990	0.10%
2021/03/19	0	0.00	25	48.15	48.20	-25	5,002	-0.50%
2021/03/18	5	48.50	3	48.55	48.45	2	5,019	0.04%
2021/03/17	0	0.00	1	48.15	48.10	-1	5,086	-0.02%
2021/03/16	1	47.45	0	0.00	47.45	1	5,151	0.02%
2021/03/15	0	0.00	7	47.71	47.90	-7	5,377	-0.13%
2021/03/12	5	47.00	0	0.00	47.10	5	5,348	0.09%
2021/03/11	1	46.70	0	0.00	46.75	1	5,456	0.02%
2021/03/10	2	46.90	0	0.00	46.45	2	5,480	0.04%
2021/03/09	10	45.85	11	46.18	46.20	-1	5,507	-0.02%
2021/03/08	0	0.00	7	46.10	46.05	-7	5,647	-0.12%
2021/03/05	1	46.30	0	0.00	46.10	1	5,728	0.02%
2021/03/04	7	46.45	6	46.62	46.60	1	5,879	0.02%
2021/03/02	5	47.13	0	0.00	46.10	5	5,904	0.08%
2021/02/26	2	45.95	9	45.74	46.20	-7	5,786	-0.12%
2021/02/24	0	0.00	2	45.45	45.35	-2	5,603	-0.04%
2021/02/23	1	45.65	10	45.35	45.30	-9	5,524	-0.16%
2021/02/22	1	44.65	0	0.00	44.80	1	5,452	0.02%
2021/02/02	0	0.00	1	42.20	42.10	-1	5,924	-0.02%
2021/01/28	0	0.00	4	41.90	42.00	-4	6,151	-0.07%
2021/01/27	4	42.50	0	0.00	42.50	4	6,236	0.06%
2021/01/26	5	42.25	5	41.70	41.80	0	6,609	0.00%
2021/01/21	2	41.50	0	0.00	41.25	2	6,639	0.03%
2021/01/14	0	0.00	3	44.58	44.50	-3	6,626	-0.05%
2021/01/12	2	44.40	0	0.00	43.20	2	6,569	0.03%
2021/01/11	1	44.35	1	44.55	44.30	0	6,566	0.00%
2021/01/08	40	43.90	40	43.70	43.80	0	6,544	0.00%
2021/01/07	1	43.80	0	0.00	43.80	1	6,606	0.02%
2021/01/05	5	44.20	10	44.20	44.15	-5	6,611	-0.08%
2020/12/30	10	43.40	0	0.00	43.30	10	6,580	0.15%
2020/12/28	1	43.55	0	0.00	43.60	1	6,551	0.02%
2020/12/25	1	43.60	0	0.00	43.50	1	6,524	0.02%
2020/12/22	0	0.00	1	43.50	42.90	-1	6,618	-0.02%
2020/12/21	0	0.00	2	43.70	43.70	-2	6,677	-0.03%
2020/12/18	10	44.05	0	0.00	44.10	10	6,650	0.15%
2020/12/16	2	44.58	2	44.80	44.80	0	6,606	0.00%
2020/12/15	0	0.00	4	44.13	43.85	-4	6,726	-0.06%
2020/12/14	2	45.35	2	45.35	45.35	0	6,671	0.00%
2020/12/10	3	45.92	0	0.00	45.85	3	6,549	0.05%
2020/12/09	3	46.02	15	46.07	46.55	-12	6,431	-0.19%
2020/12/08	9	44.95	11	45.25	44.80	-2	6,235	-0.03%
2020/12/07	4	45.29	2	45.73	45.25	2	6,283	0.03%
2020/12/04	0	0.00	5	45.15	45.20	-5	6,218	-0.08%
2020/12/02	12	46.09	0	0.00	45.55	12	6,174	0.19%
2020/12/01	0	0.00	11	45.43	45.60	-11	6,077	-0.18%
2020/11/30	0	0.00	5	44.80	44.85	-5	6,089	-0.08%
2020/11/27	22	44.93	37	44.64	44.55	-15	6,023	-0.25%
2020/11/26	11	44.18	0	0.00	44.20	11	6,021	0.18%
2020/11/24	0	0.00	7	44.86	44.45	-7	6,024	-0.12%
2020/11/23	5	44.40	0	0.00	44.35	5	5,947	0.08%
2020/11/19	7	44.00	0	0.00	43.85	7	6,026	0.12%
2020/11/17	6	43.67	0	0.00	43.40	6	6,470	0.09%
2020/11/16	5	44.00	8	44.14	43.85	-3	6,809	-0.04%
2020/11/13	1	43.05	0	0.00	43.20	1	7,000	0.01%
2020/11/12	0	0.00	2	43.08	42.70	-2	7,850	-0.03%
2020/11/10	1	41.80	6	42.34	42.40	-5	8,790	-0.06%
2020/11/09	3	42.20	3	42.08	42.15	0	8,928	0.00%
2020/11/06	9	41.98	7	41.73	41.75	2	8,994	0.02%
2020/11/05	7	40.91	31	40.80	40.90	-24	8,920	-0.27%
2020/11/04	43	40.71	44	41.01	41.00	-1	8,951	-0.01%
2020/11/03	7	41.76	3	41.90	41.10	4	8,923	0.04%
2020/10/28	1	39.70	0	0.00	39.80	1	8,670	0.01%
2020/10/26	0	0.00	4	41.50	41.60	-4	8,638	-0.05%
2020/10/23	0	0.00	2	41.00	41.05	-2	8,658	-0.02%
2020/10/22	5	41.85	5	41.45	41.45	0	8,666	0.00%
2020/10/21	0	0.00	1	41.80	41.85	-1	8,717	-0.01%
2020/10/19	0	0.00	4	41.81	41.35	-4	9,033	-0.04%
2020/10/16	1	40.60	1	40.80	40.65	0	9,143	0.00%
2020/10/15	2	41.63	8	41.88	41.50	-6	9,288	-0.06%
2020/10/14	10	40.65	0	0.00	40.65	10	9,290	0.11%
2020/10/13	30	40.00	0	0.00	40.25	30	9,699	0.31%
2020/09/25	2	37.80	1	38.70	38.05	1	12,069	0.01%
2020/09/24	3	39.85	0	0.00	39.75	3	12,326	0.02%
2020/09/23	0	0.00	201	41.42	41.50	-201	12,635	-1.59%	大賣/鉅額交易
2020/09/22	4	41.88	0	0.00	41.65	4	12,801	0.03%
2020/09/18	1	43.55	2	43.68	43.60	-1	12,859	-0.01%
2020/09/16	3	42.03	0	0.00	42.05	3	12,830	0.02%
2020/09/15	20	42.00	0	0.00	41.85	20	12,858	0.16%
2020/09/11	21	42.09	0	0.00	41.30	21	12,902	0.16%
2020/09/10	1	43.00	10	42.85	42.25	-9	12,834	-0.07%
2020/09/09	2	42.20	0	0.00	42.20	2	12,751	0.02%
2020/09/08	2	43.05	300	43.40	43.05	-298	12,663	-2.35%	大賣/鉅額交易
2020/09/07	0	0.00	2	43.83	43.50	-2	12,664	-0.02%
2020/09/04	0	0.00	1	44.45	44.45	-1	12,725	-0.01%
2020/09/03	4	45.33	1	45.20	45.15	3	12,660	0.02%
2020/09/02	2	44.80	5	44.78	44.60	-3	12,555	-0.02%
2020/09/01	5	43.12	3	44.00	44.20	2	12,478	0.02%
2020/08/31	56	43.96	52	44.24	43.55	4	12,403	0.03%
2020/08/28	5	43.50	5	43.55	43.50	0	12,488	0.00%
2020/08/27	2	43.00	2	43.55	43.20	0	12,500	0.00%
2020/08/26	2	44.20	8	44.08	44.10	-6	12,464	-0.05%
2020/08/25	8	44.76	1	44.75	44.75	7	12,496	0.06%
2020/08/24	51	45.03	55	45.33	44.60	-4	12,612	-0.03%
2020/08/21	5	43.95	4	44.00	43.95	1	12,397	0.01%
2020/08/20	109	46.88	2	43.65	43.35	107	12,262	0.87%	大買/鉅額交易
2020/08/19	305	48.12	6	48.71	48.15	299	11,877	2.52%	大買/鉅額交易
2020/08/18	111	48.50	7	49.64	48.15	104	11,533	0.90%	大買/鉅額交易
2020/08/17	7	47.48	17	48.89	49.65	-10	10,644	-0.09%
2020/08/14	2	43.50	104	43.50	45.15	-102	9,929	-1.03%	大賣/鉅額交易
2020/08/13	165	44.47	62	42.42	42.35	103	9,575	1.08%	大買/鉅額交易
2020/08/12	0	0.00	1	44.35	44.15	-1	9,310	-0.01%
2020/08/07	0	0.00	1	43.55	43.85	-1	9,266	-0.01%
2020/08/06	2	43.20	0	0.00	42.75	2	9,272	0.02%
2020/08/05	11	42.64	10	42.75	43.30	1	9,427	0.01%
2020/07/31	0	0.00	2	42.00	41.80	-2	9,656	-0.02%
2020/07/30	1	41.10	0	0.00	41.25	1	9,670	0.01%
2020/07/24	0	0.00	1	43.65	42.80	-1	9,622	-0.01%
2020/07/23	1	45.20	20	44.80	45.00	-19	9,561	-0.20%
2020/07/22	11	45.35	1	45.55	45.40	10	9,399	0.11%
2020/07/21	13	45.30	2	45.25	45.25	11	9,255	0.12%
2020/07/17	5	46.40	3	46.67	45.25	2	9,072	0.02%
2020/07/16	2	45.00	8	45.51	45.75	-6	8,704	-0.07%
2020/07/15	6	46.03	5	44.70	45.00	1	8,611	0.01%
2020/07/14	1	45.50	1	45.15	45.10	0	8,533	0.00%
2020/07/13	2	46.63	5	46.08	46.35	-3	8,375	-0.04%
2020/07/10	1	43.25	0	0.00	43.00	1	7,946	0.01%
2020/07/09	1	44.95	4	45.15	44.50	-3	7,828	-0.04%
2020/07/08	0	0.00	4	45.03	45.45	-4	7,619	-0.05%
2020/07/07	4	45.40	1	43.85	44.10	3	7,491	0.04%
2020/07/06	66	44.96	81	45.16	45.00	-15	7,417	-0.20%
2020/07/03	2	42.18	9	42.74	43.00	-7	7,059	-0.10%
2020/07/02	6	41.78	11	41.61	41.90	-5	6,805	-0.07%
2020/07/01	1	40.30	2	39.85	39.80	-1	6,455	-0.02%
2020/06/30	0	0.00	2	39.00	38.80	-2	6,322	-0.03%
2020/06/29	1	38.30	0	0.00	38.05	1	6,286	0.02%
2020/06/24	1	38.90	0	0.00	39.15	1	6,262	0.02%
2020/06/23	0	0.00	3	38.92	38.80	-3	6,272	-0.05%
2020/06/22	1	38.60	0	0.00	38.45	1	6,299	0.02%
2020/06/19	0	0.00	2	38.65	39.10	-2	6,389	-0.03%
2020/06/18	0	0.00	1	38.20	38.05	-1	6,387	-0.02%
2020/06/17	1	37.80	0	0.00	37.85	1	6,431	0.02%
2020/06/16	0	0.00	3	37.65	37.70	-3	6,584	-0.05%
2020/06/15	2	36.98	1	37.35	36.95	1	6,711	0.01%
2020/06/12	6	37.42	15	37.48	37.75	-9	6,765	-0.13%
2020/06/11	6	39.33	2	39.65	38.45	4	6,803	0.06%
2020/06/09	1	38.70	0	0.00	38.70	1	6,889	0.01%
2020/06/08	0	0.00	1	38.85	38.90	-1	6,944	-0.01%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	2	39.30	13	39.31	39.30	-11	7,013	-0.16%
2020/06/03	1	38.50	2	38.83	39.00	-1	6,890	-0.01%
2020/06/02	2	38.68	1	38.55	38.55	1	6,857	0.01%
2020/06/01	1	38.55	1	38.70	38.95	0	6,885	0.00%
2020/05/29	0	0.00	13	38.25	38.75	-13	7,206	-0.18%
2020/05/28	24	37.57	15	37.65	37.50	9	7,077	0.13%
2020/05/27	15	37.23	5	36.85	37.40	10	7,029	0.14%
2020/05/26	1	36.85	1	36.70	36.70	0	6,982	0.00%
2020/05/25	2	36.20	0	0.00	36.40	2	6,977	0.03%
2020/05/21	3	37.00	1	36.90	37.20	2	6,966	0.03%
2020/05/20	1	36.50	0	0.00	36.60	1	6,948	0.01%
2020/05/19	1	36.85	3	36.98	36.85	-2	6,921	-0.03%
2020/05/18	8	37.03	4	36.70	36.45	4	6,887	0.06%
2020/05/15	2	37.55	5	37.97	37.60	-3	6,813	-0.04%
2020/05/14	7	38.29	2	38.90	37.65	5	6,773	0.07%
2020/05/13	2	39.03	2	39.20	39.05	0	6,663	0.00%
2020/05/12	18	39.90	0	0.00	39.70	18	6,607	0.27%
2020/05/11	9	40.66	11	40.60	41.10	-2	6,463	-0.03%
2020/05/08	1	38.75	0	0.00	38.80	1	6,140	0.02%
2020/05/07	0	0.00	2	38.95	38.85	-2	6,126	-0.03%
2020/05/06	1	38.35	11	38.80	38.35	-10	6,115	-0.16%
2020/05/04	1	39.20	0	0.00	39.00	1	6,133	0.02%
2020/04/30	11	39.41	12	39.60	40.00	-1	6,145	-0.02%
2020/04/29	0	0.00	3	39.07	38.90	-3	6,134	-0.05%
2020/04/28	3	38.83	1	39.10	38.65	2	6,167	0.03%
2020/04/27	23	39.24	33	39.34	39.35	-10	6,181	-0.16%
2020/04/24	14	39.17	30	39.40	39.05	-16	6,160	-0.26%
2020/04/23	22	39.64	22	39.70	39.20	0	6,150	0.00%
2020/04/22	30	38.80	5	38.57	39.35	25	6,099	0.41%
2020/04/21	8	38.93	0	0.00	38.15	8	6,082	0.13%
2020/04/20	0	0.00	5	39.95	39.60	-5	6,081	-0.08%
2020/04/17	6	39.15	5	39.80	39.45	1	6,056	0.02%
2020/04/16	1	39.95	1	39.90	40.00	0	5,942	0.00%
2020/04/15	2	40.43	12	40.31	39.90	-10	5,908	-0.17%
2020/04/14	4	39.64	6	39.70	39.80	-2	5,819	-0.03%
2020/04/13	2	39.75	1	40.05	39.60	1	5,773	0.02%
2020/04/10	2	38.85	2	39.10	39.00	0	5,704	0.00%
2020/04/09	1	38.75	8	38.78	38.60	-7	5,704	-0.12%
2020/04/08	1	36.70	1	37.35	37.60	0	5,578	0.00%
2020/04/07	1	35.95	14	35.77	36.60	-13	5,546	-0.23%
2020/04/06	1	34.15	1	34.10	34.50	0	5,576	0.00%
2020/04/01	0	0.00	5	33.70	33.70	-5	5,534	-0.09%
2020/03/31	2	32.80	2	33.10	33.10	0	5,529	0.00%
2020/03/27	10	32.76	6	32.87	32.50	4	5,567	0.07%
2020/03/26	8	31.45	14	31.97	32.90	-6	5,468	-0.11%
2020/03/25	24	31.80	1	31.60	31.60	23	5,359	0.43%
2020/03/24	7	28.40	0	0.00	29.00	7	5,227	0.13%
2020/03/20	2	29.75	0	0.00	28.00	2	5,115	0.04%
2020/03/19	2	28.83	3	29.92	27.45	-1	4,974	-0.02%
2020/03/18	2	31.25	3	31.38	30.40	-1	4,854	-0.02%
2020/03/17	8	30.98	1	30.50	30.50	7	4,809	0.15%
2020/03/16	0	0.00	2	32.15	31.55	-2	4,763	-0.04%
2020/03/13	7	32.20	2	32.00	33.15	5	4,720	0.11%
2020/03/12	5	35.50	4	35.80	35.40	1	4,616	0.02%
2020/03/11	1	39.10	1	39.05	38.30	0	4,541	0.00%
2020/03/10	2	38.63	0	0.00	39.50	2	4,507	0.04%
2020/03/06	5	41.30	0	0.00	41.05	5	4,384	0.11%
2020/03/05	5	41.65	0	0.00	41.70	5	4,371	0.11%
2020/03/04	4	41.91	13	42.14	41.50	-9	4,306	-0.21%
2020/03/03	1	38.90	2	39.10	40.40	-1	3,901	-0.03%
2020/03/02	2	36.20	0	0.00	36.75	2	3,833	0.05%
2020/02/27	0	0.00	1	35.85	36.00	-1	3,885	-0.03%
2020/02/26	4	37.90	0	0.00	37.60	4	3,880	0.10%
2020/02/25	0	0.00	1	38.40	38.40	-1	3,905	-0.03%
2020/02/20	1	39.50	0	0.00	38.85	1	4,155	0.02%
2020/02/17	0	0.00	1	39.30	39.20	-1	4,805	-0.02%
2020/02/14	5	39.45	0	0.00	39.60	5	4,990	0.10%
2020/02/12	1	39.05	0	0.00	39.65	1	5,443	0.02%
2020/02/11	0	0.00	1	38.75	38.70	-1	5,693	-0.02%
2020/02/10	0	0.00	1	38.10	38.00	-1	5,705	-0.02%
2020/02/04	1	37.00	1	37.30	37.90	0	5,862	0.00%
2020/02/03	9	34.68	1	36.00	36.15	8	5,972	0.13%
2020/01/31	5	37.04	0	0.00	37.65	5	6,089	0.08%
2020/01/30	7	38.81	0	0.00	38.70	7	6,083	0.12%
2020/01/20	0	0.00	1	43.05	43.00	-1	6,059	-0.02%
2020/01/17	1	43.20	0	0.00	42.90	1	6,147	0.02%
2020/01/13	0	0.00	7	42.76	42.65	-7	6,791	-0.10%
2020/01/09	10	41.65	0	0.00	41.70	10	7,085	0.14%
2020/01/08	0	0.00	1.2	41.80	41.65	-1.2	7,213	-0.02%
2020/01/07	2	41.73	2	42.50	41.80	0	7,462	0.00%
2020/01/06	2	42.65	0	0.00	42.30	2	7,520	0.03%
2020/01/03	2	44.15	0	0.00	43.25	2	7,540	0.03%
2020/01/02	12	43.98	10	43.95	43.95	2	7,537	0.03%
2019/12/31	0	0.00	6	43.88	43.90	-6	7,530	-0.08%
2019/12/30	0	0.00	15	43.70	43.80	-15	7,526	-0.20%
2019/12/27	4	42.56	0	0.00	42.40	4	7,456	0.05%
2019/12/26	3	43.13	0	0.00	42.45	3	7,499	0.04%
2019/12/25	2	43.35	6	43.33	43.40	-4	7,535	-0.05%
2019/12/24	5	42.80	11	42.81	43.00	-6	7,682	-0.08%
2019/12/20	2	42.35	6	42.50	42.50	-4	8,363	-0.05%
2019/12/19	1	42.20	0	0.00	42.15	1	8,822	0.01%
2019/12/18	3	42.08	2	42.30	42.05	1	9,315	0.01%
2019/12/17	5	42.30	3	42.85	42.50	2	9,478	0.02%
2019/12/16	1	42.25	0	0.00	42.30	1	9,664	0.01%
2019/12/13	6	42.12	8	42.13	41.85	-2	9,674	-0.02%
2019/12/12	0	0.00	1	42.20	42.20	-1	9,738	-0.01%
2019/12/11	1	42.50	0	0.00	42.45	1	9,729	0.01%
2019/12/10	3	41.87	0	0.00	41.90	3	9,716	0.03%
2019/12/09	6	42.14	4	42.13	42.05	2	9,701	0.02%
2019/12/06	6	42.78	1	42.80	42.80	5	9,679	0.05%
2019/12/05	2	42.45	0	0.00	42.75	2	9,736	0.02%
2019/12/04	1	42.20	0	0.00	42.10	1	9,785	0.01%
2019/12/03	1	42.20	0	0.00	42.55	1	9,881	0.01%
2019/12/02	1	42.95	0	0.00	42.10	1	9,907	0.01%
2019/11/29	15	43.78	15	43.87	43.10	0	9,912	0.00%
2019/11/28	10	43.70	1	43.95	43.60	9	9,973	0.09%
2019/11/27	1	43.95	1	44.05	44.00	0	10,066	0.00%
2019/11/26	1	43.95	0	0.00	43.80	1	10,142	0.01%
2019/11/25	3	43.55	0	0.00	43.70	3	10,121	0.03%
2019/11/22	4	43.18	6	42.87	42.85	-2	10,146	-0.02%
2019/11/21	23	43.04	16	43.03	43.30	7	10,169	0.07%
2019/11/20	0	0.00	3	44.52	43.60	-3	10,174	-0.03%
2019/11/19	1	45.15	5	45.60	45.00	-4	10,175	-0.04%
2019/11/18	6	45.72	0	0.00	45.45	6	10,285	0.06%
2019/11/15	5	45.15	9	45.41	45.15	-4	10,529	-0.04%
2019/11/14	24	45.61	13	45.08	44.60	11	10,787	0.10%
2019/11/13	2	45.88	8	45.55	45.00	-6	10,608	-0.06%
2019/11/12	3	45.80	0	0.00	46.15	3	10,685	0.03%
2019/11/11	1	46.10	1	45.20	46.20	0	10,689	0.00%
2019/11/08	9	45.07	22	45.22	45.80	-13	10,661	-0.12%
2019/11/07	12	43.72	12	43.78	43.80	0	10,518	0.00%
2019/11/06	18	44.14	7	44.06	43.90	11	10,756	0.10%
2019/11/05	7	44.81	2	44.80	44.80	5	10,814	0.05%
2019/11/04	3	45.12	2	44.88	44.55	1	10,889	0.01%
2019/11/01	3	44.75	4	44.96	45.10	-1	10,937	-0.01%
2019/10/31	13	45.22	11	45.47	44.65	2	11,096	0.02%
2019/10/30	18	44.62	34	44.78	45.80	-16	11,260	-0.14%
2019/10/29	12	44.37	5	44.19	43.90	7	11,419	0.06%
2019/10/28	8	43.29	8	43.65	44.45	0	11,889	0.00%
2019/10/25	17	43.53	15	43.93	44.00	2	12,331	0.02%
2019/10/24	4	44.25	6	44.44	44.50	-2	12,331	-0.02%
2019/10/23	38	45.32	25	46.42	44.25	13	12,367	0.11%
2019/10/22	8	44.69	5	44.70	44.65	3	12,109	0.02%
2019/10/21	33	44.68	35	44.66	44.15	-2	12,029	-0.02%
2019/10/17	8	43.96	18	44.06	43.95	-10	11,898	-0.08%
2019/10/16	3	42.97	1	43.00	43.05	2	11,706	0.02%
2019/10/15	1	42.55	12	42.67	43.00	-11	11,656	-0.09%
2019/10/14	1	41.30	0	0.00	41.05	1	11,486	0.01%
2019/10/09	0	0.00	1	39.85	40.00	-1	11,506	-0.01%
2019/10/08	1	39.80	0	0.00	39.40	1	11,470	0.01%
2019/10/07	1	40.60	0	0.00	40.50	1	11,391	0.01%
2019/10/03	1	40.90	1	40.60	40.95	0	11,301	0.00%
2019/10/02	0	0.00	1	40.95	41.50	-1	11,253	-0.01%
2019/10/01	3	40.87	0	0.00	40.80	3	11,251	0.03%
2019/09/27	2	41.95	7	41.15	40.75	-5	11,202	-0.04%
2019/09/26	14	44.24	0	0.00	42.90	14	11,061	0.13%
2019/09/25	1	42.95	4	43.60	44.40	-3	10,781	-0.03%
2019/09/24	3	43.37	6	44.62	42.30	-3	10,420	-0.03%
2019/09/23	20	40.95	23	41.27	43.00	-3	9,990	-0.03%
2019/09/20	1	40.45	0	0.00	40.50	1	9,512	0.01%
2019/09/19	0	0.00	4	40.49	40.90	-4	9,340	-0.04%
2019/09/18	2	39.60	0	0.00	39.30	2	9,139	0.02%
2019/09/16	30	39.07	30	39.03	38.95	0	9,198	0.00%
2019/09/10	0	0.00	1	38.30	38.45	-1	9,456	-0.01%
2019/09/06	6	40.57	9	40.09	39.85	-3	9,703	-0.03%
2019/09/05	12	40.12	63	40.42	40.20	-51	9,706	-0.53%
2019/09/04	2	39.50	1	39.75	39.45	1	9,843	0.01%
2019/09/03	1	39.30	0	0.00	39.25	1	9,840	0.01%
2019/09/02	21	39.56	1	40.00	40.00	20	9,811	0.20%
2019/08/30	35	39.36	1	40.05	39.30	34	9,798	0.35%
2019/08/29	2	39.15	4	39.48	39.30	-2	9,735	-0.02%
2019/08/27	7	39.26	1	39.45	39.05	6	9,707	0.06%
2019/08/26	27	39.31	24	39.19	38.85	3	9,759	0.03%
2019/08/23	0	0.00	11	40.53	40.30	-11	9,702	-0.11%
2019/08/22	13	40.79	1	41.15	40.25	12	9,635	0.12%
2019/08/21	1	40.30	0	0.00	40.40	1	9,495	0.01%
2019/08/20	7	41.92	3	41.55	40.95	4	9,382	0.04%
2019/08/19	20	40.19	23	40.78	42.10	-3	9,110	-0.03%
2019/08/16	7	39.91	39	40.31	39.40	-32	8,779	-0.36%
2019/08/15	86	39.19	49.3	39.31	39.30	36.7	8,662	0.42%
2019/08/14	0	0.00	6	38.82	38.85	-6	8,454	-0.07%
2019/08/13	3	38.35	1	38.35	38.15	2	8,299	0.02%
2019/08/12	1	37.60	5	37.94	38.25	-4	8,147	-0.05%
2019/08/08	6	37.28	40	37.22	37.45	-34	8,101	-0.42%
2019/08/07	34	36.74	3	37.30	35.80	31	7,973	0.39%
2019/08/06	0	0.00	2	35.30	36.50	-2	7,923	-0.03%
2019/08/05	14	36.18	10	36.16	35.50	4	7,981	0.05%
2019/08/02	2	35.50	0	0.00	36.10	2	8,069	0.02%
2019/08/01	7	38.58	4	38.24	37.80	3	7,916	0.04%
2019/07/31	6	37.33	8	37.64	37.60	-2	7,619	-0.03%
2019/07/29	15	39.72	26	39.54	40.10	-11	7,321	-0.15%
2019/07/26	13	37.98	29	37.41	38.00	-16	6,850	-0.23%
2019/07/25	1	35.10	0	0.00	35.20	1	6,447	0.02%
2019/07/24	0	0.00	5	34.48	34.70	-5	6,379	-0.08%
2019/07/23	5	34.00	7	33.75	33.95	-2	6,406	-0.03%
2019/07/19	11	32.37	8	32.48	32.65	3	6,510	0.05%
2019/07/18	3	31.90	0	0.00	31.75	3	6,642	0.05%
2019/07/17	0	0.00	3	31.92	31.90	-3	6,756	-0.04%
2019/07/16	1	31.40	0	0.00	31.60	1	7,109	0.01%
2019/07/15	9	32.46	1	32.65	32.65	8	7,539	0.11%
2019/07/12	0	0.00	21	32.51	32.75	-21	7,870	-0.27%
2019/07/11	3	31.80	0	0.00	31.80	3	8,403	0.04%
2019/07/10	8	31.90	0	0.00	31.95	8	8,466	0.09%
2019/07/09	8	31.75	2	32.00	31.70	6	8,744	0.07%
2019/07/08	6	31.95	6	32.32	31.90	0	8,879	0.00%
2019/07/05	0	0.00	2	32.30	32.15	-2	8,917	-0.02%
2019/07/04	1	32.00	13	32.28	32.10	-12	8,912	-0.13%
2019/07/03	4	31.56	0	0.00	31.70	4	8,946	0.04%
2019/07/02	6	32.13	9	32.01	31.90	-3	8,987	-0.03%
2019/07/01	1	31.70	6	31.88	31.80	-5	8,977	-0.06%
2019/06/28	2	31.20	1	31.15	31.05	1	8,994	0.01%
2019/06/25	1	30.85	0	0.00	30.75	1	9,017	0.01%
2019/06/21	5	31.30	0	0.00	30.90	5	9,083	0.06%
2019/06/20	3	31.60	4	32.09	31.55	-1	9,042	-0.01%
2019/06/19	3	31.35	2	31.45	31.35	1	9,019	0.01%
2019/06/18	3	31.10	3	30.98	30.90	0	9,012	0.00%
2019/06/17	7	31.46	5	31.40	31.65	2	8,960	0.02%
2019/06/14	6	31.11	23	31.14	31.70	-17	8,869	-0.19%
2019/06/13	17	31.03	47	30.59	30.30	-30	8,784	-0.34%
2019/06/12	11	30.87	16	30.91	30.95	-5	8,635	-0.06%
2019/06/11	57	30.94	14	30.88	30.90	43	8,568	0.50%
2019/06/05	5	29.90	0	0.00	29.45	5	8,346	0.06%
2019/06/04	20	29.59	25	29.66	29.45	-5	8,333	-0.06%
2019/06/03	0	0.00	1	29.20	29.30	-1	8,318	-0.01%
2019/05/31	52	29.56	55	29.67	29.50	-3	8,284	-0.04%
2019/05/30	1	28.60	1	28.90	29.10	0	8,178	0.00%
2019/05/29	5	27.90	5	28.35	28.50	0	8,066	0.00%
2019/05/24	0	0.00	1	28.85	28.80	-1	8,229	-0.01%
2019/05/23	1	28.60	1	28.45	28.30	0	8,526	0.00%
2019/05/22	1	29.10	1	29.50	29.30	0	8,768	0.00%
2019/05/21	19	28.20	12	28.33	28.35	7	8,744	0.08%
2019/05/20	3	29.65	0	0.00	28.80	3	8,639	0.03%
2019/05/17	0	0.00	2	30.18	29.30	-2	8,650	-0.02%
2019/05/16	4	29.83	3	30.13	29.65	1	8,642	0.01%
2019/05/15	7	29.50	6	30.40	30.40	1	8,664	0.01%
2019/05/14	23	28.83	21	28.69	29.40	2	8,779	0.02%
2019/05/13	5	28.96	0	0.00	28.80	5	8,781	0.06%
2019/05/10	9	29.71	1	29.30	29.30	8	8,700	0.09%
2019/05/09	14	31.76	9	29.86	29.85	5	8,496	0.06%
2019/05/08	0	0.00	5	32.60	32.60	-5	8,255	-0.06%
2019/05/07	1	31.85	7	32.21	31.90	-6	8,191	-0.07%
2019/05/03	5	31.80	5	32.40	32.20	0	8,101	0.00%
2019/05/02	10	32.18	11	31.90	31.65	-1	8,021	-0.01%
2019/04/30	0	0.00	5	32.70	32.70	-5	7,886	-0.06%
2019/04/29	2	32.58	1	32.30	32.50	1	7,864	0.01%
2019/04/26	8	32.12	3	31.93	31.95	5	7,719	0.06%
2019/04/25	7	32.74	3	32.98	33.00	4	7,569	0.05%
2019/04/24	2	34.73	9	33.87	33.40	-7	7,424	-0.09%
2019/04/23	3	33.50	1	33.70	34.05	2	7,217	0.03%
2019/04/22	2	34.53	24	34.82	34.90	-22	7,052	-0.31%
2019/04/19	27	33.19	27	33.05	33.90	0	6,699	0.00%
2019/04/18	10	31.41	11	31.69	31.05	-1	6,335	-0.02%
2019/04/17	21	30.85	47	30.90	30.90	-26	5,978	-0.43%
2019/04/16	0	0.00	6	29.15	29.10	-6	5,326	-0.11%
2019/04/15	23	28.81	28	29.10	29.05	-5	5,228	-0.10%
2019/04/12	26	27.59	30	28.18	28.55	-4	4,942	-0.08%
2019/04/09	10	27.65	10	28.00	28.15	0	4,694	0.00%
2019/04/02	5	27.17	4	27.28	27.30	1	4,451	0.02%
2019/04/01	19	26.62	9	26.75	26.85	10	4,335	0.23%
2019/03/29	2	26.25	2	26.15	26.20	0	4,264	0.00%
2019/03/28	2	26.20	0	0.00	26.00	2	4,270	0.05%
2019/03/27	0	0.00	5	26.55	26.40	-5	4,278	-0.12%
2019/03/22	5	27.65	5	27.55	27.85	0	4,192	0.00%
2019/03/21	15	27.05	17	27.34	27.60	-2	4,118	-0.05%
2019/03/20	92	26.90	80	27.05	26.80	12	4,111	0.29%
2019/03/19	21	26.75	3	26.70	26.70	18	4,115	0.44%
2019/03/18	33	26.82	25	26.88	27.15	8	4,094	0.20%
2019/03/15	22	26.59	22	26.44	26.35	0	4,022	0.00%
2019/03/13	5	26.25	5	26.20	26.35	0	4,123	0.00%
2019/03/12	2	26.30	0	0.00	26.15	2	4,166	0.05%
2019/03/11	14	26.05	10	26.05	26.05	4	4,319	0.09%
2019/03/08	25	25.61	25	25.95	25.90	0	4,399	0.00%
2019/03/07	0	0.00	1	26.30	26.25	-1	4,515	-0.02%
2019/03/05	2	27.00	0	0.00	26.80	2	4,631	0.04%
2019/03/04	1	26.90	0	0.00	27.20	1	4,629	0.02%
2019/02/26	1	27.80	0	0.00	27.55	1	4,598	0.02%
2019/02/25	8	28.00	0	0.00	28.00	8	4,602	0.17%
2019/02/22	11	28.35	10	28.25	27.90	1	4,499	0.02%
2019/02/21	5	26.60	10	26.60	28.10	-5	4,163	-0.12%
2019/02/20	5	26.15	5	26.60	26.10	0	3,902	0.00%
2019/02/19	5	26.15	0	0.00	26.10	5	3,977	0.13%
2019/02/18	0	0.00	4	26.25	26.20	-4	3,985	-0.10%
2019/02/15	2	25.30	5	25.35	25.70	-3	3,985	-0.08%
2019/02/14	2	26.20	0	0.00	26.10	2	3,947	0.05%
2019/02/13	1	25.95	59	25.75	26.15	-58	3,840	-1.51%
2019/02/12	47	24.84	7	24.85	25.20	40	3,643	1.10%
2019/01/25	10	24.15	30	24.06	24.15	-20	4,225	-0.47%
2019/01/22	20	23.85	30	23.74	23.70	-10	4,453	-0.22%
2019/01/21	40	24.11	10	23.96	23.90	30	4,498	0.67%
2019/01/11	1	23.85	2	23.95	23.85	-1	4,732	-0.02%
2019/01/10	3	24.35	4	24.44	24.30	-1	4,712	-0.02%
2019/01/09	53	23.54	50	23.70	23.70	3	4,626	0.06%
2018/12/24	10	23.55	0	0.00	23.35	10	5,036	0.20%
2018/12/20	1	23.75	1	23.10	23.05	0	5,091	0.00%
2018/12/18	2	23.90	2	23.88	23.90	0	5,102	0.00%
2018/12/13	43	24.62	44	24.53	24.30	-1	5,184	-0.02%
2018/12/12	0	0.00	3	24.75	24.60	-3	5,146	-0.06%
2018/12/11	2	24.05	1	24.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	1	24.15	24.10	-1	5,198	-0.02%
2018/12/04	4	26.19	2	26.40	25.85	2	5,252	0.04%
2018/12/03	1	25.65	12	25.75	25.65	-11	5,211	-0.21%
2018/11/30	13	24.72	13	24.62	24.65	0	5,075	0.00%
2018/11/29	10	24.20	0	0.00	23.85	10	4,932	0.20%
2018/11/26	5	23.38	0	0.00	23.40	5	5,035	0.10%
2018/11/23	2	23.25	0	0.00	23.30	2	5,149	0.04%
2018/11/22	8	23.82	8	24.30	23.40	0	5,337	0.00%
2018/11/21	5	23.94	0	0.00	24.05	5	5,764	0.09%
2018/11/20	0	0.00	2	23.78	23.70	-2	5,998	-0.03%
2018/11/19	1	23.70	0	0.00	23.70	1	6,020	0.02%
2018/11/16	0	0.00	4	23.85	23.40	-4	6,028	-0.07%
2018/11/09	0	0.00	1	22.85	23.20	-1	6,082	-0.02%
2018/11/08	5	23.57	5	23.26	23.00	0	6,121	0.00%
2018/11/07	10	23.50	0	0.00	23.45	10	6,081	0.16%
2018/11/05	0	0.00	1	23.15	23.30	-1	6,068	-0.02%
2018/11/02	27	24.14	25	24.39	23.40	2	6,019	0.03%
2018/11/01	1	22.45	0	0.00	22.45	1	5,798	0.02%
2018/10/31	1	20.50	0	0.00	21.10	1	5,804	0.02%
2018/10/24	1	20.65	9	20.55	20.50	-8	6,087	-0.13%
2018/10/23	10	20.60	0	0.00	20.45	10	6,132	0.16%
2018/10/19	0	0.00	10	20.70	20.90	-10	6,444	-0.16%
2018/10/12	22	20.76	23	20.84	21.20	-1	6,752	-0.01%
2018/10/08	1	22.50	0	0.00	22.50	1	7,000	0.01%
2018/10/05	3	23.10	2	23.15	23.15	1	7,080	0.01%
2018/09/21	13	26.95	17	27.09	26.90	-4	9,259	-0.04%
2018/09/18	2	26.03	0	0.00	25.70	2	9,513	0.02%
2018/09/17	1	26.55	0	0.00	26.55	1	9,530	0.01%
2018/09/13	4	25.95	0	0.00	25.60	4	9,512	0.04%
2018/09/10	0	0.00	2	26.05	25.25	-2	9,667	-0.02%
2018/09/07	24	27.52	0	0.00	26.70	24	9,577	0.25%
2018/09/05	1	29.30	0	0.00	28.90	1	9,621	0.01%
2018/09/04	0	0.00	8	29.37	29.60	-8	9,694	-0.08%
2018/09/03	2	29.95	0	0.00	28.80	2	9,749	0.02%
2018/08/31	0	0.00	2	30.05	29.95	-2	9,765	-0.02%
2018/08/29	0	0.00	18	29.72	29.70	-18	10,391	-0.17%
2018/08/28	3	30.00	3	29.22	28.55	0	10,290	0.00%
2018/08/27	1	28.25	6	29.00	29.20	-5	9,920	-0.05%
2018/08/21	20	26.40	20	26.63	26.10	0	10,782	0.00%
2018/08/17	10	27.30	10	27.05	26.45	0	11,913	0.00%
2018/08/16	1	26.55	11	27.20	27.30	-10	12,388	-0.08%
2018/08/15	0	0.00	1	26.30	26.30	-1	12,761	-0.01%
2018/08/13	10	27.35	0	0.00	26.20	10	13,082	0.08%
2018/08/10	26	28.22	10	28.20	28.15	16	13,043	0.12%
2018/08/09	20	28.55	22	28.83	28.85	-2	13,139	-0.02%
2018/08/08	10	29.05	15	29.23	28.55	-5	13,262	-0.04%
2018/08/07	7	28.77	0	0.00	29.25	7	13,330	0.05%
2018/08/06	10	29.30	20	29.00	28.85	-10	13,475	-0.07%
2018/08/03	6	28.28	0	0.00	28.10	6	13,489	0.04%
2018/08/02	8	28.15	4	28.80	27.85	4	13,499	0.03%
2018/08/01	0	0.00	8	29.06	28.75	-8	13,583	-0.06%
2018/07/31	12	28.80	12	29.04	28.75	0	13,850	0.00%
2018/07/30	7	28.56	0	0.00	28.50	7	13,957	0.05%
2018/07/27	0	0.00	3	29.63	29.50	-3	13,909	-0.02%
2018/07/26	12	29.08	17	29.45	29.55	-5	13,809	-0.04%
2018/07/25	1	28.00	0	0.00	28.60	1	13,605	0.01%
2018/07/19	6	26.30	6	26.25	26.25	0	13,169	0.00%
2018/07/18	3	27.40	6	27.08	26.30	-3	13,140	-0.02%
2018/07/17	0	0.00	5	28.89	28.35	-5	12,987	-0.04%
2018/07/16	22	28.55	19	28.27	27.95	3	12,827	0.02%
2018/07/13	6	29.07	0	0.00	28.70	6	12,747	0.05%
2018/07/12	2	28.30	0	0.00	29.70	2	12,715	0.02%
2018/07/10	1	28.80	1	29.00	29.00	0	12,559	0.00%
2018/07/09	7	28.75	0	0.00	28.75	7	12,554	0.06%
2018/07/06	6	28.95	14	30.28	28.95	-8	12,464	-0.06%
2018/07/05	5	31.95	8	31.24	29.80	-3	12,239	-0.02%
2018/07/04	11	31.84	10	32.21	32.00	1	12,022	0.01%
2018/07/03	27	33.82	20	34.27	31.40	7	11,762	0.06%
2018/07/02	26	31.99	26	32.49	33.05	0	10,803	0.00%
2018/06/29	0	0.00	8	29.24	30.05	-8	10,327	-0.08%
2018/06/28	15	28.80	10	29.00	28.10	5	10,164	0.05%
2018/06/27	5	29.17	0	0.00	28.70	5	10,090	0.05%
2018/06/26	3	28.20	0	0.00	29.20	3	9,925	0.03%
2018/06/22	2	29.40	2	29.40	28.75	0	9,839	0.00%
2018/06/21	2	29.75	3	30.13	30.20	-1	9,781	-0.01%
2018/06/20	0	0.00	4	29.10	28.00	-4	9,678	-0.04%
2018/06/19	2	30.30	0	0.00	29.30	2	9,551	0.02%
2018/06/14	1	31.20	0	0.00	30.40	1	9,442	0.01%
2018/06/13	1	30.85	6	30.17	30.55	-5	9,329	-0.05%
2018/06/12	6	30.93	2	31.45	30.10	4	9,261	0.04%
2018/06/11	2	31.05	3	31.37	31.15	-1	9,137	-0.01%
2018/06/08	4	30.18	4	30.70	30.60	0	9,001	0.00%
2018/06/07	8	31.39	1	31.95	30.40	7	8,896	0.08%
2018/06/06	56	31.02	57	31.20	31.20	-1	8,362	-0.01%
2018/06/04	2	30.45	2	30.00	29.75	0	7,931	0.00%
2018/06/01	3	28.65	3	29.40	29.15	0	7,814	0.00%
2018/05/31	2	29.65	1	31.30	29.15	1	7,709	0.01%
2018/05/30	4	29.39	2	29.75	30.40	2	7,314	0.03%
2018/05/29	4	30.96	3	31.40	30.05	1	6,991	0.01%
2018/05/28	12	29.61	21	30.07	31.60	-9	6,615	-0.14%
2018/05/25	22	28.50	19	28.63	28.80	3	6,007	0.05%
2018/05/24	6	26.08	10	26.38	27.20	-4	5,375	-0.07%
2018/05/23	27	23.97	27	24.72	24.75	0	4,844	0.00%
2018/05/22	10	23.40	10	23.60	23.55	0	4,373	0.00%
2018/05/21	0	0.00	3	23.20	23.35	-3	4,181	-0.07%
2018/05/17	0	0.00	2	22.80	22.00	-2	3,885	-0.05%
2018/05/16	23	22.74	24	22.37	22.90	-1	3,734	-0.03%
2018/05/15	23	21.75	25	21.91	22.45	-2	3,591	-0.06%
2018/05/14	11	21.46	17	21.51	21.70	-6	3,452	-0.17%
2018/05/11	10	21.59	3	21.70	20.80	7	3,201	0.22%
2018/05/10	0	0.00	2	21.25	21.40	-2	3,004	-0.07%
2018/05/09	0	0.00	1	21.00	21.25	-1	2,931	-0.03%
2018/05/08	5	20.70	26	21.26	20.25	-21	2,728	-0.77%
2018/05/07	1	20.00	0	0.00	20.05	1	2,354	0.04%
2018/05/04	1	18.30	0	0.00	18.25	1	2,142	0.05%
2018/05/03	1	17.70	0	0.00	18.20	1	2,095	0.05%
2018/04/24	6	16.97	0	0.00	16.90	6	2,142	0.28%
2018/04/18	13	18.32	15	18.21	17.85	-2	2,290	-0.09%
2018/04/13	5	18.06	0	0.00	18.00	5	2,320	0.22%
2018/04/10	1	17.30	0	0.00	17.60	1	2,774	0.04%
2018/04/09	1	17.50	0	0.00	17.35	1	2,832	0.04%
2018/03/27	1	18.15	1	18.10	18.10	0	3,704	0.00%
2018/03/13	0	0.00	3	19.05	19.05	-3	6,068	-0.05%
2018/03/09	20	19.20	0	0.00	18.85	20	6,117	0.33%
2018/03/06	3	19.55	0	0.00	19.45	3	6,169	0.05%
2018/02/26	0	0.00	2	19.70	19.30	-2	6,352	-0.03%
2018/02/23	0	0.00	23	19.69	19.70	-23	6,531	-0.35%
2018/02/21	20	18.40	0	0.00	18.80	20	6,850	0.29%
2018/02/12	5	17.88	1	17.90	17.95	4	6,962	0.06%
2018/02/05	0	0.00	1	19.50	19.55	-1	6,926	-0.01%
2018/02/01	1	20.60	0	0.00	20.40	1	6,967	0.01%
2018/01/25	1	20.55	0	0.00	20.30	1	7,134	0.01%
2018/01/12	2	21.48	2	21.40	21.40	0	7,587	0.00%
2018/01/05	0	0.00	3	21.70	21.65	-3	8,371	-0.04%
2018/01/04	20	22.20	20	22.20	22.55	0	8,221	0.00%