精誠 (6214)-統一-三多券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/09	2	127.50	0	0.00	123.00	2	835	0.24%
2024/05/08	3	132.50	1	132.50	133.00	2	813	0.25%
2024/05/07	1	128.00	2	127.50	127.50	-1	787	-0.13%
2024/05/06	0	0.00	2	126.50	126.50	-2	772	-0.26%
2024/05/02	2	123.50	0	0.00	123.50	2	769	0.26%
2024/04/29	0	0.00	5	125.50	125.50	-5	762	-0.66%
2024/04/25	2	121.50	0	0.00	121.50	2	759	0.26%
2024/04/24	13	123.12	0	0.00	124.50	13	769	1.69%
2024/04/23	13	121.31	0	0.00	121.00	13	753	1.73%
2024/04/22	2	122.00	0	0.00	120.50	2	759	0.26%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/03/28	2	118.50	0	0.00	118.50	2	834	0.24%
2024/03/27	3	120.00	0	0.00	120.50	3	834	0.36%
2024/03/22	0	0.00	5	123.00	122.00	-5	833	-0.60%
2024/03/19	0	0.00	17	119.00	118.00	-17	793	-2.14%
2024/03/18	0	0.00	2	119.50	119.50	-2	781	-0.26%
2024/03/13	7	115.36	0	0.00	116.50	7	723	0.97%
2024/03/05	1	117.00	1	114.50	114.50	0	703	0.00%
2024/02/22	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/05	0	0.00	1	117.00	116.00	-1	639	-0.16%
2024/01/02	0	0.00	10	117.00	117.50	-10	627	-1.59%
2023/12/25	0	0.00	3	111.00	110.50	-3	614	-0.49%
2023/12/20	0	0.00	11	113.05	113.00	-11	599	-1.83%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/11/24	1	103.00	0	0.00	103.50	1	608	0.16%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/10/31	0	0.00	1	100.00	100.00	-1	848	-0.12%
2023/10/16	10	109.50	0	0.00	109.50	10	1,833	0.55%
2023/10/13	2	108.50	0	0.00	108.00	2	1,864	0.11%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/25	0	0.00	2	104.75	105.00	-2	1,946	-0.10%
2023/09/22	0	0.00	1	103.50	104.00	-1	1,968	-0.05%
2023/09/15	5	107.00	0	0.00	107.50	5	2,118	0.24%
2023/09/11	0	0.00	1	103.50	103.50	-1	2,462	-0.04%
2023/09/01	1	110.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	1	110.00	0	0.00	112.50	1	2,686	0.04%
2023/08/21	1	109.50	0	0.00	109.50	1	3,098	0.03%
2023/08/16	7	108.50	0	0.00	109.50	7	3,136	0.22%
2023/08/11	0	0.00	65.1	109.04	109.50	-65.1	3,336	-1.95%
2023/08/07	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/08/04	65	114.23	11	113.50	116.00	54	3,376	1.60%
2023/08/02	1	111.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	1	113.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	1.1	117.09	2	118.50	117.50	-0.9	3,353	-0.03%
2023/07/28	2	110.50	0	0.00	112.50	2	3,220	0.06%
2023/07/27	4	113.50	4	114.75	112.50	0	3,182	0.00%
2023/07/26	12	118.67	2	113.50	111.00	10	3,086	0.32%
2023/07/25	3	116.00	3.1	113.00	118.00	-0.1	2,854	0.00%
2023/07/24	6	109.75	0	0.00	107.50	6	2,701	0.22%
2023/07/21	0.1	110.50	3	110.33	112.00	-2.9	2,618	-0.11%
2023/07/18	3	106.67	0	0.00	106.50	3	2,489	0.12%
2023/07/17	10	103.50	0	0.00	103.00	10	2,446	0.41%
2023/07/13	1	104.00	0	0.00	103.00	1	2,427	0.04%
2023/07/11	20	103.50	0	0.00	104.00	20	2,412	0.83%
2023/06/30	1	109.50	0	0.00	110.00	1	2,304	0.04%
2023/06/29	3	107.00	0	0.00	107.00	3	2,278	0.13%
2023/06/28	0	0.00	1	105.50	105.50	-1	2,258	-0.04%
2023/06/21	1	109.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	2	118.00	5	115.40	116.00	-3	2,124	-0.14%
2023/06/16	1	115.50	31	116.44	114.00	-30	2,014	-1.49%
2023/06/15	3	111.17	2	111.25	112.00	1	1,879	0.05%
2023/06/14	3	108.00	5	106.70	108.00	-2	1,799	-0.11%
2023/06/13	3	104.00	0	0.00	103.50	3	1,717	0.17%
2023/06/09	1	99.60	0	0.00	99.50	1	1,624	0.06%
2023/06/07	2	101.50	0	0.00	101.50	2	1,583	0.13%
2023/06/05	1	102.00	0	0.00	102.00	1	1,511	0.07%
2023/06/02	0	0.00	29.7	109.95	110.00	-29.7	1,283	-2.31%
2023/05/31	0.7	99.90	1	99.60	100.50	-0.3	1,195	-0.03%
2023/05/30	8.3	99.31	8	99.88	98.80	0.3	1,170	0.03%
2023/05/29	9	99.80	9	100.43	101.00	0	1,133	0.00%
2023/05/26	17	99.16	19	99.32	98.00	-2	1,084	-0.18%
2023/05/24	1	97.80	12	97.82	98.50	-11	1,014	-1.08%
2023/05/23	11	97.90	0	0.00	97.60	11	992	1.11%
2023/05/22	30	95.40	31	95.98	96.20	-1	966	-0.10%
2023/05/19	1	94.60	0	0.00	94.80	1	943	0.11%
2023/05/18	17	99.05	33	99.19	98.00	-16	881	-1.82%
2023/05/17	0	0.00	1	93.90	94.00	-1	744	-0.13%
2023/05/16	0	0.00	3.1	93.05	92.30	-3.1	693	-0.44%
2023/05/15	2	90.65	0	0.00	91.20	2	654	0.31%
2023/05/12	0	0.00	3	90.57	90.40	-3	602	-0.50%
2023/05/11	4	90.18	2	91.20	89.70	2	586	0.34%
2023/05/10	1.1	90.09	0	0.00	90.50	1.1	557	0.20%
2023/05/09	41.6	90.61	1	89.40	90.00	40.6	540	7.51%
2023/05/08	1	90.30	0	0.00	89.30	1	488	0.20%
2023/03/16	0	0.00	2	74.10	74.00	-2	365	-0.55%
2023/03/01	0	0.00	5	75.20	75.90	-5	348	-1.43%
2023/02/06	0	75.40	0	0.00	74.90	0	385	0.00%
2023/01/10	5	72.90	0	0.00	73.00	5	482	1.04%
2022/11/14	1	67.40	0	0.00	67.40	1	331	0.30%
2022/08/22	2	72.90	0	0.00	73.30	2	195	1.02%
2022/03/28	0	0.00	5	80.54	81.00	-5	302	-1.65%
2022/03/25	0	0.00	10	81.00	80.90	-10	300	-3.33%
2022/03/24	10	82.20	0	0.00	82.80	10	300	3.33%
2022/03/21	0	0.00	2	81.20	80.80	-2	327	-0.61%
2022/03/07	0	0.00	4	81.05	80.50	-4	296	-1.35%
2022/01/14	0	0.00	1	85.00	84.80	-1	242	-0.41%
2021/11/18	1	87.80	0	0.00	87.40	1	218	0.46%
2021/09/23	0	0.00	1	87.00	87.10	-1	407	-0.25%
2021/08/17	1	84.70	0	0.00	84.90	1	443	0.23%
2021/07/30	0	0.00	1	86.60	87.50	-1	511	-0.20%
2021/07/15	2	86.00	0	0.00	85.80	2	518	0.39%
2021/07/14	3	89.90	0	0.00	89.90	3	491	0.61%
2021/07/05	0	0.00	1	90.40	90.50	-1	451	-0.22%
2021/06/23	0	0.00	0.1	87.60	87.60	-0.1	443	-0.01%
2021/06/02	1	87.70	0	0.00	87.90	1	503	0.20%
2021/05/21	0.1	86.28	0	0.00	86.40	0.1	515	0.01%
2021/04/28	0	0.00	5	91.00	91.30	-5	489	-1.02%
2021/04/21	5	91.14	0	0.00	91.20	5	489	1.02%
2021/04/19	5	91.00	0	0.00	91.00	5	486	1.03%
2021/04/16	0	0.00	1	88.10	88.10	-1	475	-0.21%
2021/04/01	5	88.20	0	0.00	87.90	5	485	1.03%
2021/03/22	0	0.00	10	88.00	88.20	-10	564	-1.77%
2021/03/15	5	87.50	0	0.00	87.50	5	554	0.90%
2021/02/23	5	86.20	10	86.20	86.30	-5	545	-0.92%
2021/02/22	10	86.30	0	0.00	85.80	10	543	1.84%
2021/01/15	0	0.00	1	86.10	86.40	-1	461	-0.22%
2021/01/14	20	86.50	0	0.00	86.40	20	461	4.34%
2021/01/12	10	86.90	0	0.00	86.50	10	453	2.20%
2020/12/15	0	0.00	2	86.70	86.10	-2	343	-0.58%
2020/12/10	0	0.00	2	85.70	86.10	-2	328	-0.61%
2020/11/20	2	83.90	0	0.00	83.50	2	364	0.55%
2020/11/13	2	82.95	2	82.90	82.90	0	478	0.00%
2020/11/10	0	0.00	0.7	81.61	81.80	-0.7	486	-0.14%
2020/11/06	0.1	82.00	0	0.00	81.80	0.1	493	0.01%
2020/11/03	5	81.34	5	81.10	81.10	0	557	0.00%
2020/11/02	1	81.10	1	81.10	81.10	0	565	0.00%
2020/10/16	1	81.60	1	81.90	81.40	0	639	0.00%
2020/10/15	1	81.90	1	81.60	81.60	0	660	0.00%
2020/10/14	1	82.00	1	82.30	82.10	0	692	0.00%
2020/10/13	1	81.10	1	81.70	81.90	0	702	0.00%
2020/10/12	2	81.95	2	81.80	81.80	0	709	0.00%
2020/10/08	0.1	82.30	0	0.00	82.30	0.1	710	0.01%
2020/09/28	1	81.80	1	82.10	82.00	0	919	0.00%
2020/09/25	2	82.00	2	81.40	81.50	0	948	0.00%
2020/09/24	5	82.50	5	82.00	81.60	0	971	0.00%
2020/09/15	1	83.90	1	84.50	84.80	0	1,062	0.00%
2020/09/14	1	83.20	1	83.50	83.60	0	1,151	0.00%
2020/09/10	2	82.75	2	83.15	82.90	0	1,159	0.00%
2020/09/08	3	83.27	3	83.30	83.50	0	1,167	0.00%
2020/09/07	4	83.65	4	83.30	83.30	0	1,169	0.00%
2020/09/03	1	85.50	0	0.00	85.50	1	1,173	0.09%
2020/09/02	4	85.50	4	85.43	85.50	0	1,178	0.00%
2020/09/01	2	86.15	2	86.70	85.80	0	1,195	0.00%
2020/08/28	2	85.20	2	85.70	84.80	0	1,189	0.00%
2020/08/27	4	85.30	4	85.33	85.10	0	1,194	0.00%
2020/08/26	7	86.07	6	85.75	85.70	1	1,194	0.08%
2020/08/25	2	86.60	2	87.00	87.00	0	1,195	0.00%
2020/08/24	6	86.70	6	87.05	87.70	0	1,195	0.00%
2020/08/21	0	0.00	5	84.38	84.40	-5	1,156	-0.43%
2020/08/20	6	83.53	0	0.00	82.60	6	1,144	0.52%
2020/08/19	7	84.99	7	84.00	84.00	0	1,122	0.00%
2020/08/18	2	82.45	2	82.70	83.70	0	1,105	0.00%
2020/08/14	1	82.30	1	82.90	82.90	0	1,100	0.00%
2020/08/12	3	83.00	2	82.15	82.20	1	1,096	0.09%
2020/08/10	4	83.78	0	0.00	84.10	4	1,091	0.37%
2020/08/07	3	83.00	3	83.50	83.60	0	1,079	0.00%
2020/08/05	3	80.70	3	80.93	81.00	0	1,054	0.00%
2020/08/04	0.1	80.40	0	0.00	80.40	0.1	1,070	0.01%
2020/08/03	4	80.98	4	80.20	80.20	0	1,112	0.00%
2020/07/30	2	80.10	2	80.50	80.50	0	1,115	0.00%
2020/07/24	6	81.98	6	81.08	81.00	0	1,094	0.00%
2020/07/23	0.1	82.40	0	0.00	82.40	0.1	1,087	0.01%
2020/07/21	7	83.24	7	82.70	82.70	0	1,098	0.00%
2020/07/20	8	82.83	9	82.84	83.30	-1	1,080	-0.09%
2020/07/17	5	81.00	5	80.40	80.40	0	1,054	0.00%
2020/07/16	1	81.20	1	80.80	80.80	0	1,057	0.00%
2020/07/15	1	81.50	1	81.20	81.20	0	1,057	0.00%
2020/07/14	7	81.49	6	80.90	80.90	1	1,060	0.09%
2020/07/13	1	83.20	0	0.00	83.10	1	1,044	0.10%
2020/07/10	2	88.80	0	0.00	88.30	2	1,005	0.20%
2020/07/09	2	89.35	2	89.20	89.20	0	973	0.00%
2020/07/08	2	87.20	2	87.80	89.50	0	950	0.00%
2020/07/01	0	0.00	1	81.60	82.50	-1	844	-0.12%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	1	79.10	2	80.40	80.30	-1	813	-0.12%
2020/06/19	2	80.90	1	81.10	78.50	1	802	0.12%
2020/06/18	2	80.35	1	80.60	80.40	1	724	0.14%
2020/06/16	4	80.25	4	80.45	80.20	0	744	0.00%
2020/06/15	1	80.30	1	79.80	79.90	0	773	0.00%
2020/06/11	2	81.05	2	80.10	80.10	0	786	0.00%
2020/06/10	3	81.90	3	81.90	81.20	0	796	0.00%
2020/06/08	0	0.00	6	81.90	81.90	-6	838	-0.72%
2020/06/04	0	0.00	0.2	79.70	79.70	-0.2	831	-0.03%
2020/05/12	1	78.30	0	0.00	78.20	1	861	0.12%
2020/05/08	3	78.30	1	78.40	78.40	2	841	0.24%
2020/05/07	0.1	81.00	0	0.00	81.00	0.1	802	0.01%
2020/05/06	2	81.20	0	0.00	81.20	2	805	0.25%
2020/05/04	1	81.00	0	0.00	80.80	1	822	0.12%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	1	78.00	79.20	-1	900	-0.11%
2020/04/08	1	75.80	0	0.00	75.80	1	864	0.12%
2020/04/06	0.4	75.90	0	0.00	75.40	0.4	855	0.05%
2020/03/10	0	0.00	1	80.40	80.40	-1	604	-0.17%
2020/03/02	0	0.00	1	80.00	80.10	-1	575	-0.17%
2020/02/25	0.1	79.30	0	0.00	79.30	0.1	550	0.02%
2020/02/24	0.1	79.50	0	0.00	79.50	0.1	546	0.02%
2020/02/20	0.1	80.60	0	0.00	80.60	0.1	538	0.02%
2020/02/14	2	82.50	2	82.00	82.30	0	532	0.00%
2020/02/13	5	81.70	5	81.10	81.40	0	516	0.00%
2020/02/11	0	0.00	1	79.80	80.00	-1	507	-0.20%
2020/02/07	0.5	79.20	0	0.00	79.10	0.5	508	0.10%
2020/02/03	1	79.80	0	0.00	80.00	1	510	0.20%
2020/01/20	3	84.27	3	82.70	82.40	0	443	0.00%
2020/01/17	0	0.00	1	81.60	81.90	-1	407	-0.25%
2020/01/16	1	76.80	0	0.00	77.10	1	355	0.28%
2019/11/21	1	75.70	0	0.00	75.60	1	371	0.27%
2019/11/18	1	75.30	1	75.60	75.20	0	367	0.00%
2019/10/23	0	0.00	0.4	73.30	73.30	-0.4	366	-0.11%
2019/09/27	0	0.00	4	73.55	73.00	-4	474	-0.84%
2019/09/26	0	0.00	6	73.60	73.60	-6	478	-1.26%
2019/09/20	10	73.10	0	0.00	72.90	10	508	1.97%
2019/07/19	1	73.10	0	0.00	72.50	1	859	0.12%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/09	1	76.80	1	76.70	76.80	0	785	0.00%
2019/06/28	0	0.00	1	76.40	76.70	-1	766	-0.13%
2019/06/27	1	77.00	0	0.00	77.00	1	768	0.13%
2019/06/03	0	0.00	1	75.00	76.30	-1	817	-0.12%
2019/05/28	1	73.60	0	0.00	73.90	1	774	0.13%
2019/05/24	2	74.90	0	0.00	74.40	2	757	0.26%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/17	4	72.80	1	72.70	72.70	3	689	0.43%
2019/05/16	1	73.30	0	0.00	72.70	1	679	0.15%
2019/05/15	1	73.00	1	72.00	72.00	0	663	0.00%
2019/05/07	0	0.00	1	70.00	69.90	-1	600	-0.17%
2019/05/03	1	69.50	0	0.00	69.50	1	592	0.17%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/10/15	5	62.20	0	0.00	62.00	5	369	1.35%
2018/10/02	1	63.80	0	0.00	63.90	1	419	0.24%
2018/07/13	5	66.80	0	0.00	66.90	5	569	0.88%
2018/06/27	0	0.00	2	65.80	65.80	-2	563	-0.35%
2018/06/01	2	68.40	0	0.00	67.00	2	693	0.29%
2018/05/23	0	0.00	1	64.20	63.80	-1	620	-0.16%
2018/05/10	0	0.00	1	64.70	64.70	-1	636	-0.16%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/04/23	0	0.00	1	64.90	64.60	-1	673	-0.15%
2018/04/16	0	0.00	1	64.40	64.10	-1	672	-0.15%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/26	0	0.00	5	63.04	62.70	-5	587	-0.85%
2018/03/23	0	0.00	11	62.09	62.00	-11	546	-2.01%
2018/03/22	4	62.30	4	62.10	61.90	0	526	0.00%
2018/03/21	6	61.80	0	0.00	61.80	6	517	1.16%
2018/03/15	10	61.40	4	61.80	61.60	6	488	1.23%
2018/03/13	0	0.00	2	60.60	60.50	-2	472	-0.42%
2018/03/06	0	0.00	2	59.90	59.90	-2	480	-0.42%
2018/03/05	2	59.70	0	0.00	59.90	2	489	0.41%
2018/03/02	2	59.80	0	0.00	60.00	2	493	0.40%
2018/02/27	0	0.00	2	60.25	60.50	-2	503	-0.40%
2018/01/30	0	0.00	5	60.40	59.80	-5	627	-0.80%
2018/01/24	1	61.10	1	61.10	61.20	0	608	0.00%
2018/01/23	10	61.90	15	61.73	61.30	-5	620	-0.81%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析