台塑化 (6505)-統一-三多券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股▼0.50%
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	72.10	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	1	72.10	72.70	-1	3,887	-0.03%
2024/04/19	2	69.30	0	0.00	69.30	2	3,788	0.05%
2024/04/17	3	71.20	0	0.00	70.30	3	3,610	0.08%
2024/04/12	0	0.00	5	72.60	72.50	-5	3,393	-0.15%
2024/04/11	2	72.70	0	0.00	73.30	2	3,345	0.06%
2024/04/09	0	0.00	0.6	73.20	73.30	-0.6	3,276	-0.02%
2024/04/01	1	71.80	5	71.40	71.80	-4	2,994	-0.13%
2024/03/26	1	70.20	2	69.35	70.20	-1	2,759	-0.04%
2024/03/25	0	0.00	3	68.20	68.60	-3	2,676	-0.11%
2024/03/22	1	68.50	0	0.00	68.10	1	2,643	0.04%
2024/03/21	5	68.80	0	0.00	69.00	5	2,556	0.20%
2024/03/19	0	0.00	10	70.00	69.70	-10	2,443	-0.41%
2024/03/18	0	0.00	10	70.60	70.60	-10	2,364	-0.42%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/23	2	72.50	0	0.00	72.60	2	1,900	0.11%
2024/02/15	0	0.00	1	73.30	73.40	-1	2,071	-0.05%
2024/01/17	4	73.20	0	0.00	73.00	4	1,842	0.22%
2024/01/16	2	76.05	0	0.00	74.80	2	1,733	0.12%
2024/01/15	2	78.60	0	0.00	78.20	2	1,609	0.12%
2023/12/15	0	0.00	0	83.30	83.80	0	1,747	0.00%
2023/12/13	4	81.20	0	0.00	81.60	4	1,666	0.24%
2023/11/02	2	79.40	0	0.00	79.50	2	1,621	0.12%
2023/10/26	0	0.00	5	78.90	78.90	-5	1,691	-0.30%
2023/10/03	1	79.50	0	0.00	79.10	1	1,749	0.06%
2023/09/11	0	0.00	4	81.00	81.40	-4	1,752	-0.23%
2023/09/07	1	79.70	0	0.00	79.60	1	1,768	0.06%
2023/08/08	0	0.00	0	80.50	79.80	0	1,991	0.00%
2023/08/07	0	80.90	0	0.00	81.10	0	1,948	0.00%
2023/07/18	5	79.80	0	0.00	79.80	5	1,685	0.30%
2023/06/28	0	0.00	20	84.98	85.30	-20	1,596	-1.25%
2023/06/16	1	86.90	0	0.00	86.40	1	1,570	0.06%
2023/05/18	10	89.80	10	89.30	89.80	0	1,698	0.00%
2023/04/07	0	0.00	1	86.80	86.80	-1	1,933	-0.05%
2023/03/17	0	0.00	2	82.20	81.70	-2	2,003	-0.10%
2023/03/16	0	0.00	2	82.30	81.60	-2	2,001	-0.10%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/09	2	84.75	0	0.00	84.50	2	2,034	0.10%
2023/03/02	1	83.20	1	83.70	83.50	0	2,191	0.00%
2023/03/01	1	83.20	1	84.00	83.60	0	2,159	0.00%
2023/02/21	0	0.00	2	85.65	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	5	84.32	84.00	-5	2,172	-0.23%
2023/02/15	1	82.50	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0	0.00	1	83.40	83.40	-1	2,165	-0.05%
2023/02/10	1	82.10	0	0.00	83.00	1	2,186	0.05%
2023/02/07	0	0.00	12	82.81	82.90	-12	2,193	-0.55%
2023/02/01	3	82.80	0	0.00	82.70	3	2,205	0.14%
2023/01/31	1	84.00	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0	0.00	4.1	84.95	84.60	-4.1	2,191	-0.19%
2023/01/17	2	83.15	1	83.90	83.10	1	2,142	0.05%
2023/01/16	0	0.00	6	83.60	83.80	-6	2,170	-0.28%
2023/01/12	0	0.00	2	81.60	81.70	-2	2,177	-0.09%
2023/01/11	0.1	81.80	1	82.30	81.20	-0.9	2,195	-0.04%
2023/01/06	2	81.20	1	81.00	81.20	1	2,191	0.05%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/01	2	83.75	0	0.00	84.30	2	2,665	0.08%
2022/11/30	1	83.80	0	0.00	84.60	1	2,616	0.04%
2022/11/28	1	84.50	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	4	84.90	85.40	-4	2,546	-0.16%
2022/11/16	1	83.20	1	84.50	83.20	0	2,626	0.00%
2022/11/14	0	0.00	1	84.00	85.10	-1	2,559	-0.04%
2022/11/08	0	0.00	0	83.00	83.30	0	2,531	0.00%
2022/11/07	0	82.50	0	0.00	83.00	0	2,539	0.00%
2022/10/27	0	0.00	0	82.50	82.00	0	2,536	0.00%
2022/10/26	0	81.70	0	81.00	82.10	0	2,527	0.00%
2022/10/25	0	81.60	0	0.00	81.70	0	2,493	0.00%
2022/10/24	0	80.10	2	80.20	80.60	-2	2,464	-0.08%
2022/10/05	1	80.90	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	80.90	0	0.00	81.10	1	2,478	0.04%
2022/09/29	0	0.00	1	80.30	81.70	-1	2,486	-0.04%
2022/09/23	1	79.60	0	0.00	79.40	1	2,590	0.04%
2022/09/20	10	80.80	0	0.00	80.90	10	2,540	0.39%
2022/09/15	1	81.80	0.1	81.70	81.80	0.9	2,604	0.04%
2022/09/13	0	0.00	0.1	82.90	82.90	-0.1	2,658	0.00%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.10	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/10	2	81.85	0	0.00	81.90	2	3,007	0.07%
2022/08/05	0	0.00	1	83.20	83.10	-1	3,027	-0.03%
2022/08/04	1	82.70	0	0.00	82.50	1	3,031	0.03%
2022/08/02	2	83.15	1	83.80	83.60	1	3,013	0.03%
2022/07/25	1	82.60	0	0.00	83.90	1	3,066	0.03%
2022/07/20	1	82.60	0	0.00	82.60	1	3,091	0.03%
2022/07/18	2	84.35	4	84.83	84.20	-2	3,087	-0.06%
2022/07/15	2	82.70	0	0.00	82.10	2	2,991	0.07%
2022/07/13	1	83.20	1	84.70	84.20	0	2,964	0.00%
2022/07/12	3	83.53	0	0.00	82.80	3	2,925	0.10%
2022/07/08	1	89.00	1	90.10	89.40	0	2,868	0.00%
2022/07/07	2	89.80	0	0.00	89.50	2	2,845	0.07%
2022/07/05	2	93.30	0	0.00	93.30	2	2,822	0.07%
2022/07/04	0	0.00	3	96.07	94.90	-3	2,783	-0.11%
2022/06/28	0	0.00	1	96.40	96.00	-1	2,779	-0.04%
2022/06/27	1	96.10	1	96.90	95.20	0	2,803	0.00%
2022/06/24	0	0.00	4	95.15	95.00	-4	2,768	-0.14%
2022/06/23	0	0.00	4	94.18	93.40	-4	2,723	-0.15%
2022/06/20	1	95.70	0	0.00	94.50	1	2,615	0.04%
2022/06/17	1	95.20	1	96.80	96.00	0	2,553	0.00%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/06	1	95.40	3	96.30	96.70	-2	2,719	-0.07%
2022/05/30	3	95.83	0	0.00	96.30	3	2,974	0.10%
2022/05/25	0	0.00	3	94.67	95.00	-3	3,072	-0.10%
2022/05/24	1	93.90	0	0.00	93.90	1	3,098	0.03%
2022/05/23	0	0.00	5	94.98	94.60	-5	3,090	-0.16%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	0	0.00	1	92.70	92.70	-1	3,131	-0.03%
2022/05/17	1	92.50	0	0.00	92.20	1	3,110	0.03%
2022/05/16	0	0.00	3	91.57	91.30	-3	3,132	-0.10%
2022/05/13	0	0.00	1	89.90	90.50	-1	3,159	-0.03%
2022/05/10	0	0.00	8	90.50	90.10	-8	3,215	-0.25%
2022/04/28	0	0.00	1	89.20	89.20	-1	3,289	-0.03%
2022/04/27	0	0.00	1	89.90	89.10	-1	3,267	-0.03%
2022/04/26	0	0.00	1	90.60	89.70	-1	3,258	-0.03%
2022/04/18	2	91.90	0	0.00	91.80	2	3,249	0.06%
2022/04/14	1	93.00	1	93.60	93.40	0	3,252	0.00%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.30	1	94.20	95.50	0	3,225	0.00%
2022/03/31	1	94.80	1	95.70	94.30	0	3,181	0.00%
2022/03/30	0	0.00	2	94.75	95.10	-2	3,161	-0.06%
2022/03/29	3	94.80	0	0.00	94.70	3	3,122	0.10%
2022/03/22	0	0.00	2	96.20	96.10	-2	3,163	-0.06%
2022/03/18	0	0.00	2	96.45	95.70	-2	3,252	-0.06%
2022/03/17	0	0.00	4	95.75	96.00	-4	3,226	-0.12%
2022/03/16	3	93.30	4	93.35	94.90	-1	3,170	-0.03%
2022/03/15	3	93.93	0	0.00	93.60	3	3,114	0.10%
2022/03/14	6	94.58	0	0.00	95.20	6	3,089	0.19%
2022/03/11	10	96.07	0	0.00	95.70	10	3,053	0.33%
2022/03/10	4	98.40	0	0.00	98.00	4	2,967	0.13%
2022/03/09	6	99.57	0	0.00	100.00	6	2,885	0.21%
2022/03/08	2	99.00	2	98.90	99.20	0	2,821	0.00%
2022/03/07	1	102.50	10	102.20	100.50	-9	2,755	-0.33%
2022/03/03	0	0.00	5	102.00	101.50	-5	2,656	-0.19%
2022/03/02	1	100.50	1	102.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	1	100.50	100.00	-1	2,584	-0.04%
2022/02/25	2	96.40	0	0.00	97.80	2	2,546	0.08%
2022/02/22	3	96.23	0	0.00	96.10	3	2,608	0.12%
2022/02/21	1	97.50	0	0.00	98.00	1	2,601	0.04%
2022/02/17	0	0.00	1	99.60	99.50	-1	2,633	-0.04%
2022/02/16	5	97.84	0	0.00	98.60	5	2,618	0.19%
2022/02/15	4	98.13	0	0.00	97.90	4	2,589	0.15%
2022/02/14	0	0.00	5	101.50	98.90	-5	2,581	-0.19%
2022/02/09	1	97.30	1	98.20	98.90	0	2,536	0.00%
2022/02/08	0	0.00	2	98.30	98.00	-2	2,546	-0.08%
2022/01/26	0	0.00	1	96.50	96.10	-1	2,550	-0.04%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/21	0	0.00	1	96.60	96.70	-1	2,589	-0.04%
2022/01/19	2	98.10	0	0.00	98.20	2	2,618	0.08%
2022/01/17	2	97.35	0	0.00	97.30	2	2,657	0.08%
2022/01/14	2	98.20	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	9	100.50	100.50	-9	2,701	-0.33%
2022/01/12	0	0.00	7	99.01	99.40	-7	2,723	-0.26%
2022/01/11	0	0.00	5	97.56	98.40	-5	2,767	-0.18%
2021/12/30	1	95.90	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	96.05	0	0.00	96.50	2	3,329	0.06%
2021/12/28	1	96.40	0	0.00	97.00	1	3,500	0.03%
2021/12/24	0	0.00	2	96.90	96.80	-2	3,678	-0.05%
2021/12/23	5	95.90	1	96.20	96.20	4	3,807	0.11%
2021/12/21	1	94.70	0	0.00	95.00	1	4,273	0.02%
2021/12/20	5	94.90	0	0.00	95.00	5	4,381	0.11%
2021/12/15	7	94.64	0	0.00	94.70	7	4,413	0.16%
2021/12/13	5	95.92	0	0.00	95.70	5	4,375	0.11%
2021/12/10	2	96.55	0	0.00	96.70	2	4,362	0.05%
2021/12/06	1	96.20	0	0.00	97.00	1	4,335	0.02%
2021/12/02	1	96.60	0	0.00	97.00	1	4,350	0.02%
2021/11/30	3	96.27	0	0.00	95.40	3	4,355	0.07%
2021/11/29	1	95.60	0	0.00	97.20	1	4,255	0.02%
2021/11/26	2	97.15	0	0.00	97.00	2	4,239	0.05%
2021/11/24	0	0.00	3	98.27	98.80	-3	4,279	-0.07%
2021/11/23	9	96.08	0	0.00	96.00	9	4,262	0.21%
2021/11/22	6	97.47	0	0.00	97.00	6	4,313	0.14%
2021/11/19	4	99.10	0	0.00	98.80	4	4,257	0.09%
2021/11/17	1	101.00	0	0.00	101.50	1	4,222	0.02%
2021/11/16	4	102.00	0	0.00	102.00	4	4,222	0.09%
2021/11/08	2	102.00	0	0.00	102.00	2	4,327	0.05%
2021/11/04	5	100.50	0	0.00	101.50	5	4,295	0.12%
2021/10/29	4	101.00	0	0.00	100.00	4	4,311	0.09%
2021/10/27	0	0.00	2	102.50	104.00	-2	4,335	-0.05%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/19	0	0.00	1	104.00	104.50	-1	4,570	-0.02%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/14	15	100.67	0	0.00	101.00	15	4,520	0.33%
2021/10/13	0	0.00	2	104.00	103.00	-2	4,517	-0.04%
2021/10/12	1	101.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	2	100.00	2	101.00	101.50	0	4,433	0.00%
2021/10/07	0	0.00	1	101.50	102.00	-1	4,387	-0.02%
2021/10/06	3	98.97	6	100.58	101.50	-3	4,290	-0.07%
2021/10/05	0	0.00	2	99.20	98.90	-2	4,158	-0.05%
2021/10/04	2	97.30	2	98.30	97.40	0	3,976	0.00%
2021/10/01	5	96.48	2	96.60	96.80	3	3,945	0.08%
2021/09/30	2	102.50	1	100.00	99.20	1	3,847	0.03%
2021/09/29	2	102.00	5	102.10	102.00	-3	3,739	-0.08%
2021/09/28	0	0.00	9	98.67	99.70	-9	3,451	-0.26%
2021/09/27	1	97.10	8	96.76	96.60	-7	3,475	-0.20%
2021/09/24	1	94.80	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	3	94.87	94.50	-3	3,309	-0.09%
2021/09/22	12	93.31	0	0.00	92.80	12	3,305	0.36%
2021/09/16	3	97.50	2	98.70	97.50	1	3,210	0.03%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/07	2	96.10	0	0.00	96.30	2	3,393	0.06%
2021/09/06	1	96.70	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	1	97.70	97.70	-1	3,414	-0.03%
2021/09/02	1	95.80	0	0.00	96.20	1	3,406	0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/31	1	96.60	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	18	97.60	98.50	-18	3,494	-0.52%
2021/08/27	0	0.00	2	96.30	96.30	-2	3,493	-0.06%
2021/08/26	1	93.10	1	95.50	95.40	0	3,549	0.00%
2021/08/25	1	94.20	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	1	94.60	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	2	92.40	92.80	-2	3,505	-0.06%
2021/08/20	0.1	91.10	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	10	93.22	0	0.00	91.10	10	3,544	0.28%
2021/08/18	7	94.10	0	0.00	94.40	7	3,446	0.20%
2021/08/16	2	95.30	0	0.00	95.50	2	3,426	0.06%
2021/08/13	3	95.47	2	96.90	96.50	1	3,442	0.03%
2021/08/09	4	95.25	3	96.90	96.70	1	3,594	0.03%
2021/08/06	3	96.07	1	96.90	96.80	2	3,609	0.06%
2021/08/05	2	96.90	0	0.00	97.00	2	3,675	0.05%
2021/08/03	4	97.00	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0	0.00	2	98.80	99.70	-2	3,924	-0.05%
2021/07/30	9	97.56	0	0.00	97.30	9	3,976	0.23%
2021/07/28	2	96.90	12	99.10	98.50	-10	4,132	-0.24%
2021/07/23	1	102.50	0	0.00	100.50	1	4,119	0.02%
2021/07/07	10	111.50	1	110.50	112.00	9	4,490	0.20%
2021/07/05	21	115.67	0	0.00	115.50	21	4,516	0.46%
2021/06/28	0	0.00	1	109.00	108.50	-1	4,466	-0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/17	11	108.32	0	0.00	108.50	11	4,507	0.24%
2021/06/15	10	109.00	0	0.00	108.50	10	4,591	0.22%
2021/06/11	0	0.00	0	107.50	108.00	0	4,649	0.00%
2021/06/09	0	109.50	2	109.00	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	10	107.25	106.50	-10	4,638	-0.22%
2021/06/04	0	107.00	0	0.00	106.50	0	4,627	0.00%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/05/26	0	0.00	2	99.30	100.50	-2	5,004	-0.04%
2021/05/25	2	98.20	0	0.00	99.50	2	5,071	0.04%
2021/05/14	1	94.30	0	96.00	96.70	1	5,492	0.02%
2021/05/13	5	95.00	0	0.00	95.00	5	5,442	0.09%
2021/05/11	1	107.50	0	0.00	104.00	1	5,235	0.02%
2021/05/07	0	0.00	6	106.08	105.00	-6	5,150	-0.12%
2021/05/06	5	106.70	10	106.80	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	6	103.92	104.00	-6	4,912	-0.12%
2021/05/04	1	104.00	16	104.03	101.00	-15	4,927	-0.30%
2021/05/03	0	0.00	5	103.00	102.00	-5	4,778	-0.10%
2021/04/29	0	0.00	14	103.50	103.50	-14	4,790	-0.29%
2021/04/19	0	102.50	0	0.00	103.00	0	4,728	0.00%
2021/04/15	0	0.00	0.3	101.50	101.50	-0.3	4,770	-0.01%
2021/04/07	0	0.00	4	97.70	98.00	-4	4,883	-0.08%
2021/04/06	0	0.00	3	97.70	97.40	-3	4,853	-0.06%
2021/03/26	0	0.00	2	96.80	96.80	-2	4,737	-0.04%
2021/03/24	2	95.00	0	0.00	95.40	2	4,725	0.04%
2021/03/16	0	0.00	1	99.70	100.50	-1	4,676	-0.02%
2021/03/11	1	102.00	0	0.00	103.00	1	4,729	0.02%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/09	1	102.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	1	102.00	1	102.50	102.50	0	4,739	0.00%
2021/03/05	0	0.00	4	100.00	99.00	-4	4,688	-0.09%
2021/03/03	0	0.00	2	101.00	100.00	-2	4,698	-0.04%
2021/03/02	9	98.99	0	0.00	97.00	9	4,609	0.20%
2021/02/26	2	98.70	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	1	102.50	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	3	102.00	100.50	-3	4,501	-0.07%
2021/02/23	0	0.00	10	101.60	103.00	-10	4,467	-0.22%
2021/02/22	3	97.10	3	98.70	98.20	0	4,384	0.00%
2021/02/19	3	96.37	2	97.05	97.00	1	4,437	0.02%
2021/02/18	1	97.10	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	96.10	1	96.10	95.80	0	4,480	0.00%
2021/02/05	0.1	91.50	0	0.00	91.90	0.1	4,398	0.00%
2021/02/01	2	90.00	0	0.00	90.00	2	4,908	0.04%
2021/01/28	2	91.20	1	91.50	91.40	1	4,781	0.02%
2021/01/27	1	94.70	0	0.00	94.00	1	4,736	0.02%
2021/01/26	4	94.00	0	0.00	93.70	4	4,750	0.08%
2021/01/25	0	0.00	1	95.40	95.90	-1	4,705	-0.02%
2021/01/20	2	95.20	0	0.00	95.20	2	4,716	0.04%
2021/01/15	3	99.83	0	0.00	99.10	3	4,561	0.07%
2021/01/08	0	0.00	3	101.50	104.00	-3	4,413	-0.07%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/04	1	97.70	1	98.40	100.00	0	4,175	0.00%
2020/12/31	2	99.95	2	99.20	99.80	0	4,124	0.00%
2020/12/30	0	0.00	2	96.00	98.50	-2	4,049	-0.05%
2020/12/25	0.1	94.30	0	0.00	94.20	0.1	3,954	0.00%
2020/12/22	3	93.60	0	0.00	93.50	3	3,957	0.08%
2020/12/16	1	94.30	1	94.20	94.70	0	4,000	0.00%
2020/12/15	8	93.05	1	92.70	93.00	7	3,999	0.18%
2020/12/11	0	0.00	1	93.90	94.40	-1	3,975	-0.03%
2020/12/10	1	94.60	0	0.00	93.20	1	3,936	0.03%
2020/12/08	2	92.50	0	0.00	92.90	2	3,882	0.05%
2020/12/07	2	93.90	0	0.00	93.90	2	3,852	0.05%
2020/12/04	1	93.90	1	94.30	94.90	0	3,821	0.00%
2020/12/02	1	92.60	0	0.00	92.90	1	3,740	0.03%
2020/12/01	3	92.50	0	0.00	92.70	3	3,733	0.08%
2020/11/26	0	0.00	2	96.10	95.60	-2	3,579	-0.06%
2020/11/24	2	94.80	2	95.60	94.80	0	3,530	0.00%
2020/11/19	0	0.00	2	93.50	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	1	93.10	93.30	-1	3,297	-0.03%
2020/11/13	0	0.00	1	92.00	92.20	-1	3,104	-0.03%
2020/11/12	1	90.50	2	91.60	92.20	-1	3,047	-0.03%
2020/11/11	3	89.77	14	89.83	92.20	-11	2,894	-0.38%
2020/11/10	1	85.70	13	84.98	86.00	-12	2,579	-0.47%
2020/11/03	0	0.00	1	80.30	80.10	-1	2,451	-0.04%
2020/10/30	1	79.00	0	0.00	78.60	1	2,448	0.04%
2020/10/29	2	79.30	0	0.00	80.00	2	2,398	0.08%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/09/29	0	0.00	1	80.70	80.40	-1	2,788	-0.04%
2020/09/25	1	79.80	0	0.00	80.10	1	2,849	0.04%
2020/09/24	3	79.23	0	0.00	79.40	3	2,845	0.11%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/17	2.2	83.63	1	83.50	83.40	1.2	2,691	0.05%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/01	1	81.10	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	82.80	0	0.00	83.20	1	3,461	0.03%
2020/08/20	2	82.00	0	0.00	81.60	2	3,965	0.05%
2020/08/13	0	0.00	3	83.50	83.90	-3	4,142	-0.07%
2020/08/11	3	84.03	2	84.30	83.70	1	4,415	0.02%
2020/08/07	0	0.00	2	83.10	82.20	-2	4,511	-0.04%
2020/08/06	0	0.00	1	82.30	82.70	-1	4,526	-0.02%
2020/08/05	2	80.90	2	80.90	81.10	0	4,570	0.00%
2020/08/04	1	80.40	0	0.00	81.00	1	4,646	0.02%
2020/08/03	5	80.18	0	0.00	80.00	5	4,767	0.10%
2020/07/28	6	82.43	0	0.00	82.10	6	4,944	0.12%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/23	5	85.56	0	0.00	85.20	5	5,099	0.10%
2020/07/21	3	85.67	1	86.40	85.80	2	5,148	0.04%
2020/07/16	0	0.00	15	85.40	85.80	-15	5,248	-0.29%
2020/07/15	80	84.87	85	84.57	84.30	-5	5,233	-0.10%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/09	1	88.10	4	88.70	88.20	-3	5,182	-0.06%
2020/07/06	0	0.00	2	90.30	89.60	-2	5,209	-0.04%
2020/06/30	2	88.60	0	0.00	88.50	2	5,394	0.04%
2020/06/29	5	87.58	0	0.00	88.20	5	5,446	0.09%
2020/06/24	1	89.20	50	88.98	89.00	-49	5,445	-0.90%
2020/06/17	60	88.90	0	0.00	89.20	60	5,502	1.09%
2020/06/16	0	0.00	50	91.20	90.80	-50	5,523	-0.91%
2020/06/15	1	90.30	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	90.60	0	0.00	91.00	1	5,590	0.02%
2020/06/10	50	96.10	0	0.00	96.30	50	5,601	0.89%
2020/06/09	0	0.00	10	96.19	96.00	-10	5,715	-0.17%
2020/06/08	10	95.10	0	0.00	95.00	10	5,742	0.17%
2020/06/05	0	0.00	1	94.20	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.40	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	4	92.58	93.50	-4	5,836	-0.07%
2020/06/02	1	89.60	2	90.10	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/27	1	89.20	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	3	89.10	89.60	-3	5,526	-0.05%
2020/05/25	2	88.60	1	88.60	89.00	1	5,519	0.02%
2020/05/22	1	90.50	5	90.20	90.00	-4	5,473	-0.07%
2020/05/20	1	91.20	0	91.20	91.00	1	5,376	0.02%
2020/05/19	5	93.56	3	92.37	92.10	2	5,330	0.04%
2020/05/18	0	0.00	1	89.40	89.30	-1	5,156	-0.02%
2020/05/14	1	86.40	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	85.20	1	87.00	87.60	0	4,926	0.00%
2020/05/12	7	86.39	0	0.00	86.50	7	4,915	0.14%
2020/05/08	0	0.00	2	87.45	88.30	-2	4,817	-0.04%
2020/05/07	1	85.40	0	0.00	84.40	1	4,702	0.02%
2020/05/06	1	85.30	0	0.00	85.00	1	4,632	0.02%
2020/05/05	20	86.80	0	0.00	86.00	20	4,607	0.43%
2020/05/04	18	86.12	10	87.10	86.40	8	4,591	0.17%
2020/04/30	1	87.20	0	0.00	89.70	1	4,527	0.02%
2020/04/29	20	81.80	31	83.11	83.70	-11	4,467	-0.25%
2020/04/28	2	81.65	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	18	82.27	81.90	-18	4,508	-0.40%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/23	0	0.00	10	80.90	80.80	-10	4,434	-0.23%
2020/04/21	15	79.73	3	79.50	79.50	12	4,444	0.27%
2020/04/20	10	82.20	0	0.00	81.70	10	4,427	0.23%
2020/04/17	10	82.80	39	83.44	82.60	-29	4,426	-0.66%
2020/04/16	23	81.60	0	0.00	82.10	23	4,400	0.52%
2020/04/15	10	81.70	0	0.00	82.90	10	4,404	0.23%
2020/04/13	1	81.90	0	0.00	81.10	1	4,477	0.02%
2020/04/10	4	82.40	0	0.00	82.30	4	4,597	0.09%
2020/04/08	2	81.90	30	81.70	82.30	-28	4,665	-0.60%
2020/04/07	30	80.72	0	0.00	81.50	30	4,617	0.65%
2020/04/01	2	78.00	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	2	81.00	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	1	80.30	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	2	79.00	79.70	-2	4,298	-0.05%
2020/03/25	2	79.30	2	78.65	78.50	0	4,305	0.00%
2020/03/24	0	0.00	6	76.18	77.40	-6	4,250	-0.14%
2020/03/23	0	0.00	1	72.30	71.70	-1	4,224	-0.02%
2020/03/20	0	0.00	2	71.10	71.50	-2	4,210	-0.05%
2020/03/18	4	68.23	0	0.00	68.20	4	4,051	0.10%
2020/03/17	0	69.60	0	0.00	69.40	0	3,971	0.00%
2020/03/16	2	70.10	0	0.00	70.00	2	3,891	0.05%
2020/03/13	4	71.10	0	0.00	72.90	4	3,781	0.11%
2020/03/12	2	78.50	0	0.00	77.10	2	3,611	0.06%
2020/03/10	2	80.30	0	0.00	81.60	2	3,480	0.06%
2020/03/09	2	84.00	0	0.00	82.90	2	3,412	0.06%
2020/03/02	0	0.00	4	85.10	85.00	-4	3,238	-0.12%
2020/02/27	2	86.00	1	86.40	86.10	1	3,367	0.03%
2020/02/20	1	89.70	0	0.00	89.60	1	3,329	0.03%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/12	1	88.80	1	89.20	90.10	0	3,376	0.00%
2020/02/11	5	89.50	0	0.00	88.80	5	3,354	0.15%
2020/02/07	1	89.10	0	0.00	89.20	1	3,322	0.03%
2020/02/05	4	87.00	0	0.00	87.00	4	3,286	0.12%
2020/02/03	0	0.00	3	87.20	87.50	-3	3,234	-0.09%
2020/01/31	1	90.20	3	89.90	89.90	-2	3,139	-0.06%
2020/01/30	3	91.00	1	92.00	89.90	2	3,089	0.06%
2020/01/15	2	96.00	1	95.80	96.00	1	2,991	0.03%
2020/01/14	3	96.77	0	0.00	96.80	3	2,938	0.10%
2020/01/09	4	98.33	0	0.00	98.10	4	2,877	0.14%
2020/01/08	0	0.00	3	101.33	99.80	-3	2,869	-0.10%
2020/01/07	4	101.75	0	0.00	100.00	4	2,791	0.14%
2020/01/06	4	103.75	6	102.58	102.00	-2	2,759	-0.07%
2020/01/03	3	99.57	1	100.50	101.00	2	2,655	0.08%
2019/12/25	2	97.90	0	0.00	97.50	2	2,584	0.08%
2019/12/24	4	98.90	0	0.00	98.20	4	2,586	0.15%
2019/12/18	0	0.00	1	97.80	98.00	-1	2,553	-0.04%
2019/12/13	1	96.30	0	0.00	96.00	1	2,614	0.04%
2019/12/05	2	95.30	0	0.00	95.40	2	2,909	0.07%
2019/11/29	2	96.20	0	0.00	96.00	2	2,884	0.07%
2019/11/20	3	96.10	0	0.00	96.90	3	2,754	0.11%
2019/11/15	1	96.30	0	0.00	96.10	1	2,788	0.04%
2019/11/05	2	98.30	0	0.00	98.90	2	2,932	0.07%
2019/10/31	3	97.70	0	0.00	96.90	3	2,951	0.10%
2019/10/07	3	97.00	0	0.00	97.20	3	2,774	0.11%
2019/10/01	1	99.70	1	100.50	100.50	0	2,731	0.00%
2019/09/27	0	0.00	5	99.00	98.20	-5	2,703	-0.18%
2019/09/24	0	0.00	5	102.00	101.50	-5	2,731	-0.18%
2019/09/23	0	0.00	15	101.00	100.00	-15	2,744	-0.55%
2019/09/20	0	0.00	1	100.00	101.00	-1	2,789	-0.04%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	10	102.75	2	100.00	101.50	8	2,754	0.29%
2019/09/17	0	0.00	9	105.00	102.00	-9	2,673	-0.34%
2019/09/16	30	104.68	5	105.50	104.00	25	2,643	0.95%
2019/09/09	6	97.00	6	97.50	97.60	0	2,622	0.00%
2019/09/05	1	97.20	2	97.50	97.50	-1	2,629	-0.04%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/27	1	95.30	0	0.00	95.50	1	2,609	0.04%
2019/08/26	2	95.75	2	95.60	95.20	0	2,589	0.00%
2019/08/23	4	97.08	1	97.60	97.40	3	2,576	0.12%
2019/08/22	1	97.20	1	97.80	97.80	0	2,575	0.00%
2019/08/19	1	99.00	3	98.97	98.10	-2	2,597	-0.08%
2019/08/15	2	96.00	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	99.00	0	0.00	99.00	2	2,572	0.08%
2019/08/07	9	100.78	14	101.50	101.00	-5	2,651	-0.19%
2019/08/06	7	102.00	0	0.00	102.00	7	2,640	0.27%
2019/07/18	2	106.00	0	0.00	106.00	2	2,753	0.07%
2019/07/11	3	107.00	0	0.00	107.50	3	2,709	0.11%
2019/07/02	2	109.00	0	0.00	108.00	2	2,771	0.07%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/21	1	112.00	1	112.00	113.00	0	2,631	0.00%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	7	116.79	9	117.11	118.50	-2	2,487	-0.08%
2019/06/18	0	0.00	6	116.00	116.50	-6	2,378	-0.25%
2019/06/17	6	116.00	0	0.00	115.50	6	2,355	0.25%
2019/06/14	1	114.50	1	115.00	115.00	0	2,322	0.00%
2019/06/03	0	0.00	8	115.00	116.00	-8	2,420	-0.33%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	1	114.50	0	0.00	113.00	1	2,410	0.04%
2019/05/20	8	114.00	2	114.00	114.50	6	2,352	0.26%
2019/05/17	0	0.00	2	112.00	113.00	-2	2,357	-0.08%
2019/05/15	0	0.00	10	110.50	109.00	-10	2,415	-0.41%
2019/05/10	11	106.95	0	0.00	106.50	11	2,396	0.46%
2019/05/09	2	107.75	1	107.00	107.00	1	2,377	0.04%
2019/05/08	3	110.17	1	111.00	110.50	2	2,322	0.09%
2019/04/26	1	114.00	1	114.50	115.00	0	2,322	0.00%
2019/04/22	1	114.00	1	114.50	114.00	0	2,344	0.00%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/10	2	113.50	0	0.00	114.50	2	2,579	0.08%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/19	0	0.00	1	114.50	114.50	-1	2,611	-0.04%
2019/03/18	2	116.00	0	0.00	116.50	2	2,611	0.08%
2019/01/29	0	0.00	3	107.50	108.50	-3	2,715	-0.11%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/23	0	0.00	35	110.00	110.00	-35	2,730	-1.28%
2019/01/22	35	111.00	0	0.00	111.00	35	2,747	1.27%
2019/01/14	2	110.75	2	109.50	109.50	0	2,865	0.00%
2019/01/09	0	0.00	2	113.00	114.00	-2	2,909	-0.07%
2019/01/08	1	107.00	2	108.25	107.50	-1	2,870	-0.03%
2019/01/07	1	106.50	1	107.00	109.00	0	2,856	0.00%
2019/01/04	0	0.00	4	104.25	104.50	-4	2,890	-0.14%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	4	105.13	1	108.00	103.00	3	3,032	0.10%
2018/12/27	1	105.00	3	106.50	109.50	-2	3,187	-0.06%
2018/12/26	2	103.50	1	104.00	103.00	1	3,300	0.03%
2018/12/25	2	102.50	1	101.00	103.00	1	3,418	0.03%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/19	0	0.00	2	110.00	111.50	-2	3,556	-0.06%
2018/12/18	4	111.38	0	0.00	110.50	4	3,583	0.11%
2018/12/17	34	111.51	34	112.01	112.50	0	3,689	0.00%
2018/12/14	0	0.00	2	111.00	111.00	-2	3,724	-0.05%
2018/12/12	33	112.50	33	112.50	112.50	0	3,794	0.00%
2018/12/10	2	113.00	2	113.50	113.00	0	3,810	0.00%
2018/12/05	0	0.00	6	112.00	113.00	-6	3,853	-0.16%
2018/12/04	8	113.13	0	0.00	112.50	8	3,860	0.21%
2018/12/03	0	0.00	18	113.50	115.50	-18	3,826	-0.47%
2018/11/30	31	111.87	13	112.42	111.50	18	3,797	0.47%
2018/11/21	31	112.00	31	112.50	112.00	0	3,608	0.00%
2018/11/16	2	111.75	2	112.25	112.00	0	3,581	0.00%
2018/11/15	1	111.00	1	111.50	111.00	0	3,539	0.00%
2018/11/14	4	111.50	9	109.94	111.00	-5	3,512	-0.14%
2018/11/13	9	114.22	5	115.40	113.00	4	3,452	0.12%
2018/11/12	4	117.00	2	116.50	117.00	2	3,401	0.06%
2018/11/09	3	119.00	0	0.00	117.00	3	3,383	0.09%
2018/11/08	0	0.00	3	121.50	119.50	-3	3,365	-0.09%
2018/11/07	5	120.40	5	121.20	120.00	0	3,338	0.00%
2018/11/06	2	120.50	0	0.00	120.50	2	3,327	0.06%
2018/11/05	2	120.25	2	121.00	121.50	0	3,290	0.00%
2018/11/01	1	121.50	0	0.00	122.00	1	3,266	0.03%
2018/10/31	11	119.00	12	119.67	122.00	-1	3,247	-0.03%
2018/10/30	4	118.25	5	118.90	118.50	-1	3,216	-0.03%
2018/10/29	4	118.13	2	118.50	118.50	2	3,210	0.06%
2018/10/25	2	117.00	2	117.50	122.00	0	3,177	0.00%
2018/10/24	2	120.00	2	121.00	120.50	0	3,160	0.00%
2018/10/18	0	0.00	6	121.00	123.00	-6	3,075	-0.20%
2018/10/17	6	125.25	1	126.50	123.00	5	3,036	0.16%
2018/10/16	1	124.50	0	0.00	125.50	1	2,991	0.03%
2018/10/15	5	124.00	0	0.00	123.00	5	2,931	0.17%
2018/10/12	3	125.33	1	127.50	127.00	2	2,874	0.07%
2018/10/11	8	125.31	0	0.00	126.50	8	2,835	0.28%
2018/10/08	5	130.50	0	0.00	133.00	5	2,635	0.19%
2018/10/05	7	132.79	0	0.00	132.50	7	2,557	0.27%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	141.25	0	0.00	140.00	2	2,312	0.09%
2018/09/28	0	0.00	9	148.50	148.00	-9	2,124	-0.42%
2018/09/27	3	148.17	10	148.00	148.00	-7	2,123	-0.33%
2018/09/26	6	145.50	0	0.00	146.00	6	2,139	0.28%
2018/09/19	0	0.00	4	134.75	137.00	-4	2,151	-0.19%
2018/09/13	0	0.00	2	129.50	133.00	-2	2,069	-0.10%
2018/09/11	0	0.00	1	125.00	125.50	-1	2,028	-0.05%
2018/09/10	1	124.00	47	124.50	124.50	-46	2,043	-2.25%
2018/09/07	47	123.50	0	0.00	123.50	47	2,052	2.29%
2018/09/05	1	125.00	1	124.00	124.00	0	2,057	0.00%
2018/09/04	1	125.50	1	126.50	126.50	0	2,045	0.00%
2018/09/03	0	0.00	1	125.00	124.50	-1	2,059	-0.05%
2018/08/31	1	126.50	2	127.00	126.00	-1	2,070	-0.05%
2018/08/14	0	0.00	0.2	121.00	120.50	-0.2	2,448	-0.01%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/26	0	0.00	4.1	120.01	120.00	-4.1	2,698	-0.15%
2018/06/27	0	0.00	1	121.00	121.00	-1	2,532	-0.04%
2018/06/25	0	0.00	4	121.00	119.50	-4	2,540	-0.16%
2018/06/21	24	119.50	24	120.00	119.50	0	2,571	0.00%
2018/05/23	2	123.00	0	0.00	122.00	2	2,795	0.07%
2018/05/17	0	0.00	0.2	125.00	125.50	-0.2	2,886	-0.01%
2018/04/30	0	0.00	1	120.50	121.50	-1	3,134	-0.03%
2018/04/19	0	0.00	0.3	118.50	119.00	-0.3	3,301	-0.01%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/04/09	0	0.00	1	118.00	119.00	-1	3,633	-0.03%
2018/03/23	0	0.00	21	114.50	117.50	-21	3,725	-0.56%
2018/03/22	21	116.50	1	116.50	116.50	20	3,602	0.56%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	3	116.00	0	0.00	116.00	3	3,305	0.09%
2018/03/15	0	0.00	25	117.00	117.00	-25	3,278	-0.76%
2018/03/14	25	117.50	0	0.00	117.50	25	3,290	0.76%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/06	1	113.00	0	0.00	114.00	1	3,459	0.03%
2018/02/06	1	114.50	0	0.00	113.00	1	3,076	0.03%
2018/02/05	1	116.50	0	0.00	119.50	1	2,989	0.03%
2018/01/04	0	0.00	1	118.00	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析