台塑化 (6505)-統一-三多券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.75
漲跌
▼1.35
漲幅
-3.37%
成交量
10,751張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	40.08	40.10	-2	9,783	-0.02%
2025/02/27	1	38.50	1	39.25	38.70	0	9,705	0.00%
2025/02/25	0	0.00	6	40.18	40.45	-6	9,506	-0.06%
2025/02/24	1	39.80	3	39.17	39.80	-2	9,289	-0.02%
2025/02/18	9	38.16	2	38.08	38.20	7	9,328	0.08%
2025/02/17	54	38.87	4	38.64	39.05	50	9,224	0.54%
2025/02/14	2	36.80	1	37.50	37.75	1	9,199	0.01%
2025/02/12	1	35.90	0	0.00	36.00	1	8,962	0.01%
2025/02/11	10	34.64	0	0.00	34.70	10	9,036	0.11%
2025/02/10	0	34.28	0	0.00	34.10	0	8,916	0.00%
2025/02/06	1	33.80	0	0.00	34.10	1	8,816	0.01%
2025/02/04	4	33.50	0	0.00	33.20	4	8,745	0.05%
2025/01/22	1	36.15	1	36.65	36.65	0	8,540	0.00%
2025/01/16	1	37.20	1	36.80	36.60	0	8,242	0.00%
2025/01/14	0	0.00	0	35.45	36.10	0	7,840	0.00%
2025/01/13	0	33.80	0	0.00	35.15	0	7,618	0.00%
2025/01/09	1	33.85	0	0.00	33.55	1	7,415	0.01%
2025/01/06	0	0.00	4	36.28	36.30	-4	7,225	-0.06%
2025/01/02	3	33.85	1	34.30	33.80	2	7,248	0.03%
2024/12/31	1	34.15	1	34.45	34.55	0	7,362	0.00%
2024/12/30	1	34.55	0	0.00	34.60	1	7,530	0.01%
2024/12/25	1	35.15	0	0.00	35.30	1	7,683	0.01%
2024/12/23	2	35.40	0	0.00	35.25	2	7,719	0.03%
2024/12/20	1	34.70	0	0.00	34.70	1	7,637	0.01%
2024/12/18	0	0.00	1	36.65	36.50	-1	7,409	-0.01%
2024/12/17	3	36.35	0	0.00	36.20	3	7,349	0.04%
2024/12/12	2	38.00	5	39.00	38.00	-3	7,364	-0.04%
2024/12/10	0	0.00	1	40.40	39.50	-1	7,333	-0.01%
2024/12/09	1	39.30	0	0.00	39.10	1	7,366	0.01%
2024/12/05	0	0.00	5	40.15	39.70	-5	7,427	-0.07%
2024/12/04	1	40.20	0	0.00	40.25	1	7,474	0.01%
2024/11/29	2	40.75	0	0.00	40.90	2	7,719	0.03%
2024/11/28	1	41.50	1	41.55	41.95	0	9,380	0.00%
2024/11/27	2	42.38	0	0.00	42.30	2	9,450	0.02%
2024/11/22	0	0.00	1	43.90	43.55	-1	9,603	-0.01%
2024/11/19	3	44.43	1	44.15	44.50	2	9,819	0.02%
2024/11/18	1	44.60	0	0.00	44.55	1	9,887	0.01%
2024/11/14	1	44.00	0	0.00	43.45	1	9,659	0.01%
2024/11/08	7	47.20	0	0.00	46.05	7	9,478	0.07%
2024/10/30	0	0.00	4	48.20	48.10	-4	9,378	-0.04%
2024/10/29	1	48.80	1	47.85	47.75	0	9,351	0.00%
2024/10/23	5	48.93	0	0.00	48.60	5	9,204	0.05%
2024/10/22	1	48.85	0	0.00	48.95	1	9,193	0.01%
2024/10/21	11	49.95	0	0.00	49.30	11	9,233	0.12%
2024/10/18	2	50.50	2	50.50	50.40	0	9,263	0.00%
2024/10/16	2	48.65	0	0.00	48.75	2	9,350	0.02%
2024/10/15	7	49.83	0	0.00	49.50	7	9,264	0.08%
2024/10/07	2	54.80	0	0.00	55.00	2	8,943	0.02%
2024/10/04	1	54.30	0	0.00	54.50	1	8,788	0.01%
2024/10/01	0	0.00	3	52.20	52.30	-3	8,578	-0.04%
2024/09/27	2	52.50	2	51.70	53.00	0	8,530	0.00%
2024/09/25	9	51.26	10	51.23	51.20	-1	8,375	-0.01%
2024/09/24	1	50.70	0	0.00	50.70	1	8,341	0.01%
2024/09/19	1	51.10	1	51.50	51.40	0	8,388	0.00%
2024/09/18	0	0.00	4	51.70	51.50	-4	8,357	-0.05%
2024/09/16	5	51.24	0	0.00	51.20	5	8,366	0.06%
2024/09/13	2	49.78	6	50.58	50.70	-4	8,320	-0.05%
2024/09/12	4	48.78	0	0.00	48.70	4	8,259	0.05%
2024/09/10	0.4	47.90	0	0.00	47.40	0.4	8,110	0.00%
2024/09/09	0.7	48.81	0	0.00	48.50	0.7	7,971	0.01%
2024/09/04	1.3	52.22	0	0.00	51.60	1.3	7,625	0.02%
2024/09/03	2	54.40	2	55.00	54.80	0	7,406	0.00%
2024/09/02	7	56.11	0	0.00	55.10	7	7,374	0.09%
2024/08/30	2	57.40	1	57.10	56.10	1	7,273	0.01%
2024/08/29	1	56.10	0	0.00	56.10	1	5,500	0.02%
2024/08/26	4	57.80	0	0.00	57.90	4	5,268	0.08%
2024/08/23	0.3	56.90	0	0.00	57.00	0.3	5,132	0.01%
2024/08/20	1.8	59.53	0	0.00	58.70	1.8	4,896	0.04%
2024/08/19	0.2	60.50	0	0.00	60.00	0.2	4,801	0.00%
2024/08/16	2	60.60	0	0.00	60.60	2	4,783	0.04%
2024/07/19	2.2	65.19	0	0.00	65.10	2.2	4,145	0.05%
2024/07/18	0.2	66.10	1	66.20	66.30	-0.8	4,080	-0.02%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	12	64.00	0	0.00	64.00	12	4,121	0.29%
2024/07/12	0	0.00	5	64.40	64.00	-5	4,170	-0.12%
2024/07/10	0	0.00	1	63.80	63.70	-1	4,226	-0.02%
2024/07/09	1	64.00	0	0.00	63.80	1	4,264	0.02%
2024/07/05	1	65.30	0	0.00	65.40	1	4,255	0.02%
2024/07/04	2	65.50	0	0.00	66.00	2	4,256	0.05%
2024/07/03	0	0.00	3	64.83	65.00	-3	4,248	-0.07%
2024/06/28	2	64.80	0	0.00	64.80	2	4,390	0.05%
2024/06/27	1	63.90	0	0.00	64.50	1	4,450	0.02%
2024/06/26	3	64.53	5	64.60	64.60	-2	4,410	-0.05%
2024/06/25	1	65.20	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.40	0	0.00	65.80	1	4,365	0.02%
2024/06/13	1	65.80	0	0.00	65.90	1	4,465	0.02%
2024/06/07	2	65.20	2	66.00	65.80	0	4,421	0.00%
2024/06/06	1	66.00	0	0.00	65.80	1	4,383	0.02%
2024/06/05	1	65.60	1	66.30	66.50	0	4,347	0.00%
2024/06/04	5	66.54	0	0.00	66.50	5	4,332	0.12%
2024/05/31	1	67.80	0	0.00	67.40	1	4,283	0.02%
2024/05/30	3	67.73	0	0.00	67.70	3	4,191	0.07%
2024/05/27	4	67.70	0	0.00	67.80	4	4,159	0.10%
2024/05/15	1	70.20	1	70.10	70.20	0	3,882	0.00%
2024/05/10	2	70.40	2	70.40	70.30	0	3,833	0.00%
2024/05/08	0	0.00	1	71.00	71.00	-1	3,808	-0.03%
2024/04/23	1	72.10	0	0.00	72.90	1	3,809	0.03%
2024/04/22	0	0.00	1	72.10	72.70	-1	3,887	-0.03%
2024/04/19	2	69.30	0	0.00	69.30	2	3,788	0.05%
2024/04/17	3	71.20	0	0.00	70.30	3	3,610	0.08%
2024/04/12	0	0.00	5	72.60	72.50	-5	3,393	-0.15%
2024/04/11	2	72.70	0	0.00	73.30	2	3,345	0.06%
2024/04/09	0	0.00	0.6	73.20	73.30	-0.6	3,276	-0.02%
2024/04/01	1	71.80	5	71.40	71.80	-4	2,994	-0.13%
2024/03/26	1	70.20	2	69.35	70.20	-1	2,759	-0.04%
2024/03/25	0	0.00	3	68.20	68.60	-3	2,676	-0.11%
2024/03/22	1	68.50	0	0.00	68.10	1	2,643	0.04%
2024/03/21	5	68.80	0	0.00	69.00	5	2,556	0.20%
2024/03/19	0	0.00	10	70.00	69.70	-10	2,443	-0.41%
2024/03/18	0	0.00	10	70.60	70.60	-10	2,364	-0.42%