華夏 (1305)-統一-汐止券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
753張
產業
上市塑膠類股▼1.13%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.00	0	0.00	18.20	1	1,288	0.08%
2024/04/19	1	18.00	0	0.00	17.95	1	1,264	0.08%
2024/03/27	1	18.15	0	0.00	18.15	1	1,077	0.09%
2024/03/22	5	18.25	0	0.00	18.25	5	1,077	0.46%
2024/03/06	5	19.55	0	0.00	19.45	5	1,069	0.47%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/02/01	1	20.75	3	20.70	20.75	-2	1,129	-0.18%
2024/01/30	0	0.00	0.4	20.80	20.50	-0.4	1,161	-0.03%
2024/01/24	0	0.00	0.5	20.66	20.55	-0.5	1,226	-0.04%
2024/01/19	2	20.20	0	0.00	20.25	2	1,237	0.16%
2024/01/17	0	0.00	4	20.20	20.25	-4	1,247	-0.32%
2023/12/13	1	22.65	1	22.60	22.50	0	1,703	0.00%
2023/12/06	0	0.00	0.3	23.00	23.00	-0.3	2,049	-0.02%
2023/11/16	0	0.00	1	23.40	23.35	-1	2,293	-0.04%
2023/10/24	1	21.60	0	0.00	21.75	1	3,357	0.03%
2023/10/18	1	23.15	1	22.85	23.55	0	3,345	0.00%
2023/10/11	1	23.25	0	0.00	22.80	1	3,340	0.03%
2023/10/03	1	24.20	0	0.00	23.95	1	3,283	0.03%
2023/09/12	0	0.00	0.1	25.60	25.60	-0.1	2,858	0.00%
2023/09/08	0.1	26.25	0	0.00	26.25	0.1	2,718	0.00%
2023/08/18	0	0.00	0.3	24.15	23.80	-0.3	2,462	-0.01%
2023/08/11	0	0.00	0.1	25.40	25.50	-0.1	2,293	0.00%
2023/08/04	0	0.00	50	25.20	25.40	-50	2,050	-2.44%
2023/08/02	80.1	25.53	31	25.75	25.55	49.1	1,954	2.51%
2023/07/31	0	0.00	7	24.39	24.30	-7	1,636	-0.43%
2023/07/28	5	23.05	0	0.00	23.25	5	1,510	0.33%
2023/07/27	2	22.88	0	0.00	22.85	2	1,440	0.14%
2023/07/24	1	22.05	0	0.00	22.00	1	1,306	0.08%
2023/07/21	10	23.05	0	0.00	22.45	10	1,266	0.79%
2023/07/17	0	0.00	0.4	22.50	22.55	-0.4	1,139	-0.03%
2023/07/14	0	0.00	0.5	22.45	22.35	-0.5	1,135	-0.05%
2023/07/10	1	22.75	0	0.00	22.70	1	1,145	0.09%
2023/06/05	0	0.00	2	24.20	24.30	-2	1,732	-0.12%
2023/05/29	0	0.00	5	24.25	23.85	-5	1,983	-0.25%
2023/05/18	3	23.93	0	0.00	23.95	3	2,045	0.15%
2023/05/16	2	23.70	0	0.00	23.65	2	2,050	0.10%
2023/05/12	2	23.35	0	0.00	23.50	2	2,076	0.10%
2023/05/11	2	23.35	0	0.00	23.30	2	2,091	0.10%
2023/05/09	1	23.75	0	0.00	23.75	1	2,107	0.05%
2023/05/04	0	0.00	5	24.20	24.60	-5	2,351	-0.21%
2023/04/12	1	27.00	0	0.00	26.95	1	3,314	0.03%
2023/03/27	0	0.00	1	26.15	26.05	-1	4,216	-0.02%
2023/03/13	0	0.00	2	26.15	26.00	-2	5,115	-0.04%
2023/03/09	2	27.65	0	0.00	27.55	2	5,047	0.04%
2023/03/06	0	0.00	3	28.55	28.20	-3	5,067	-0.06%
2023/03/02	1	27.70	0	0.00	27.55	1	4,946	0.02%
2023/03/01	2	27.80	0	0.00	27.70	2	4,870	0.04%
2023/02/24	0	0.00	10.5	28.45	28.55	-10.5	4,828	-0.22%
2023/02/23	0	0.00	3	28.35	28.25	-3	4,801	-0.06%
2023/02/22	0	0.00	5	28.45	28.45	-5	4,803	-0.10%
2023/02/10	0	0.00	10	26.85	26.70	-10	4,791	-0.21%
2023/02/08	2	27.60	0	0.00	27.55	2	4,757	0.04%
2023/02/07	0	0.00	1	27.80	27.80	-1	4,760	-0.02%
2023/02/03	2	27.58	2	27.25	27.20	0	4,696	0.00%
2023/02/02	2	28.35	0	0.00	28.35	2	4,543	0.04%
2023/01/17	10	28.25	1	28.50	29.10	9	4,240	0.21%
2023/01/12	0	0.00	5	28.35	28.40	-5	4,116	-0.12%
2023/01/10	0	0.00	2	27.90	28.00	-2	3,929	-0.05%
2023/01/03	0	0.00	2	26.60	26.70	-2	3,506	-0.06%
2022/12/30	0	0.00	1	26.40	26.40	-1	3,446	-0.03%
2022/12/26	0	0.00	2	26.30	26.90	-2	3,138	-0.06%
2022/12/23	2	26.50	5	25.90	26.50	-3	3,055	-0.10%
2022/12/16	1	25.75	3	25.52	25.25	-2	2,508	-0.08%
2022/12/15	2	25.90	3	25.40	25.80	-1	2,413	-0.04%
2022/12/14	17	25.11	0	0.00	25.35	17	2,253	0.75%
2022/12/13	4	25.58	18	25.43	25.90	-14	2,115	-0.66%
2022/12/12	16	25.53	12	24.63	25.60	4	1,944	0.21%
2022/12/01	0	0.00	2	22.25	22.10	-2	1,228	-0.16%
2022/11/23	0	0.00	2	20.60	20.65	-2	1,103	-0.18%
2022/11/17	0	0.00	3	21.00	21.15	-3	1,134	-0.26%
2022/11/09	10	20.40	0	0.00	20.45	10	1,079	0.93%
2022/11/08	1	20.45	0	0.00	20.40	1	1,073	0.09%
2022/10/21	4	20.20	4	20.20	19.80	0	1,309	0.00%
2022/10/11	1	20.00	0	0.00	20.00	1	1,377	0.07%
2022/09/22	1	21.80	0	0.00	21.80	1	1,466	0.07%
2022/09/21	5	22.20	0	0.00	22.20	5	1,456	0.34%
2022/08/23	1	23.80	0	0.00	23.80	1	1,427	0.07%
2022/08/22	4	24.28	0	0.00	24.25	4	1,430	0.28%
2022/08/15	0	0.00	3	24.10	24.15	-3	1,422	-0.21%
2022/08/12	0	0.00	3	24.15	23.95	-3	1,419	-0.21%
2022/08/11	3	23.65	0	0.00	23.65	3	1,412	0.21%
2022/08/04	3	22.95	0	0.00	22.75	3	1,417	0.21%
2022/08/03	1	24.80	0	0.00	24.80	1	1,338	0.07%
2022/07/27	2	27.73	0	0.00	27.85	2	1,352	0.15%
2022/07/26	0	0.00	56	28.50	28.40	-56	1,290	-4.34%
2022/07/21	0	0.00	3	28.30	28.30	-3	1,283	-0.23%
2022/07/20	0	0.00	3	28.60	28.15	-3	1,283	-0.23%
2022/07/19	1	28.20	14	27.79	28.20	-13	1,288	-1.01%
2022/07/18	0	0.00	8	27.30	27.70	-8	1,286	-0.62%
2022/07/15	0	0.00	3	27.30	26.90	-3	1,287	-0.23%
2022/07/14	0	0.00	8	27.13	27.15	-8	1,292	-0.62%
2022/07/13	0	0.00	20	27.04	27.00	-20	1,284	-1.56%
2022/07/08	3	28.35	0	0.00	27.85	3	1,235	0.24%
2022/06/24	0	0.00	6	31.26	31.35	-6	1,376	-0.44%
2022/06/23	0	0.00	5	30.70	30.60	-5	1,410	-0.35%
2022/06/21	0	0.00	27	30.73	31.00	-27	1,587	-1.70%
2022/06/20	11	30.73	131	30.56	30.10	-120	1,671	-7.18%	大賣/鉅額交易
2022/06/14	0	0.00	34	31.88	32.20	-34	1,749	-1.94%
2022/06/13	20	32.28	0	0.00	32.10	20	1,770	1.13%
2022/06/10	5	32.45	5	32.75	32.90	0	1,796	0.00%
2022/06/09	10	32.65	0	0.00	32.90	10	1,819	0.55%
2022/06/08	0	0.00	11.1	32.78	32.85	-11.1	1,848	-0.60%
2022/06/07	10	31.83	20	32.26	32.30	-10	1,868	-0.54%
2022/06/06	0	0.00	10	32.10	32.05	-10	1,878	-0.53%
2022/06/02	21	31.56	0	0.00	31.85	21	1,960	1.07%
2022/06/01	0	0.00	41	31.75	31.80	-41	2,044	-2.01%
2022/05/31	0	0.00	9	31.60	31.40	-9	2,158	-0.42%
2022/05/30	0	0.00	13	31.30	31.35	-13	2,347	-0.55%
2022/05/27	5	30.75	0	0.00	30.90	5	2,462	0.20%
2022/05/26	10	30.75	0	0.00	30.75	10	2,526	0.40%
2022/05/25	0	0.00	13	31.10	30.90	-13	2,566	-0.51%
2022/05/24	0	0.00	1	30.75	30.80	-1	2,629	-0.04%
2022/05/20	0	0.00	10	31.13	31.10	-10	2,740	-0.36%
2022/05/17	0	0.00	3	30.10	30.30	-3	2,839	-0.11%
2022/05/16	1	29.90	0	0.00	29.65	1	2,916	0.03%
2022/05/13	0	0.00	8	29.18	29.60	-8	2,969	-0.27%
2022/05/12	0	0.00	46	29.28	28.85	-46	3,237	-1.42%
2022/05/10	38	30.44	0	0.00	30.70	38	3,403	1.12%
2022/05/09	79	32.08	0	0.00	31.60	79	3,378	2.34%
2022/05/06	21	32.98	0	0.00	33.05	21	3,367	0.62%
2022/05/05	0	0.00	50	33.80	33.80	-50	3,383	-1.48%
2022/05/04	0	0.00	35	33.51	33.60	-35	3,397	-1.03%
2022/05/03	0	0.00	10	33.33	33.40	-10	3,420	-0.29%
2022/04/29	0	0.00	8	33.31	33.25	-8	3,440	-0.23%
2022/04/28	0	0.00	10	32.85	32.95	-10	3,471	-0.29%
2022/04/27	70	32.63	5	32.95	32.55	65	3,479	1.87%
2022/04/26	0	0.00	15	33.17	33.30	-15	3,528	-0.43%
2022/04/25	10	33.10	87	33.06	33.10	-77	3,560	-2.16%
2022/04/22	1	33.60	15	33.58	33.65	-14	3,553	-0.39%
2022/04/15	15	33.50	0	0.00	33.50	15	3,724	0.40%
2022/04/14	60	33.95	0	0.00	33.95	60	3,927	1.53%
2022/04/13	105	33.79	0	0.00	33.90	105	3,968	2.65%	大買/鉅額交易
2022/04/12	35	33.26	2	33.35	33.25	33	3,998	0.83%
2022/04/11	4	33.70	0	0.00	33.60	4	4,014	0.10%
2022/04/08	22	34.28	0	0.00	34.40	22	4,003	0.55%
2022/04/07	0	0.00	213	34.56	34.20	-213	4,010	-5.31%	大賣/鉅額交易
2022/04/06	0	0.00	38	34.98	34.95	-38	3,999	-0.95%
2022/04/01	0.2	34.90	0.2	34.90	35.25	-0.1	4,000	0.00%
2022/03/31	0	0.00	3	35.05	35.00	-3	4,005	-0.07%
2022/03/29	1	35.30	11	35.28	35.30	-10	4,053	-0.25%
2022/03/28	1	35.10	2	35.25	35.50	-1	4,145	-0.02%
2022/03/25	1	35.75	89	36.04	35.95	-88	4,160	-2.12%
2022/03/24	4	35.70	90	35.85	35.90	-86	4,090	-2.10%
2022/03/23	0	0.00	40	35.25	35.55	-40	4,031	-0.99%
2022/03/22	1	34.95	0	0.00	34.95	1	3,982	0.03%
2022/03/21	0	0.00	16	35.17	35.15	-16	4,003	-0.40%
2022/03/18	1	34.70	13	34.84	34.70	-12	4,014	-0.30%
2022/03/17	0.2	34.05	0	0.00	34.45	0.2	4,082	0.00%
2022/03/15	1.2	33.86	0	0.00	33.80	1.2	4,108	0.03%
2022/03/14	1.1	34.21	1.1	34.30	34.15	0.1	4,155	0.00%
2022/03/10	0	0.00	9	34.37	34.30	-9	4,201	-0.21%
2022/03/09	78	34.11	1	34.00	34.00	77	4,225	1.82%
2022/03/08	89.5	33.96	0	0.00	33.70	89.5	4,261	2.10%
2022/03/07	123	34.97	70	35.01	34.60	53	4,226	1.25%	大買/
2022/03/04	27	35.61	0	0.00	35.60	27	4,253	0.63%
2022/03/03	70	36.16	47	36.05	36.25	23	4,266	0.54%
2022/03/02	1	35.55	79	35.77	35.45	-78	4,168	-1.87%
2022/03/01	0	0.00	55	35.34	35.60	-55	4,205	-1.31%
2022/02/25	0.3	34.45	0	0.00	34.55	0.3	4,292	0.01%
2022/02/24	52	34.29	0	0.00	34.20	52	4,334	1.20%
2022/02/23	0	0.00	1	35.15	35.05	-1	4,351	-0.02%
2022/02/22	7	35.09	5	35.65	34.90	2	4,492	0.04%
2022/02/21	0.2	35.45	28	35.61	35.50	-27.8	4,532	-0.61%
2022/02/18	2	35.28	30	35.42	35.15	-28	4,592	-0.61%
2022/02/17	0	0.00	20	35.37	35.25	-20	4,631	-0.43%
2022/02/16	6.1	34.78	5	35.25	35.35	1.1	4,720	0.02%
2022/02/15	1	35.60	50	35.46	35.25	-49	4,848	-1.01%
2022/02/14	3	36.10	101.4	36.03	35.55	-98.4	4,982	-1.98%	大賣/
2022/02/11	0	0.00	31	35.58	35.65	-31	5,007	-0.62%
2022/02/09	1	34.30	0	0.00	34.55	1	5,178	0.02%
2022/02/07	0.2	33.95	3.5	34.30	34.30	-3.3	5,345	-0.06%
2022/01/26	1	33.20	0	0.00	32.95	1	5,463	0.02%
2022/01/24	28	33.31	0	0.00	33.35	28	5,776	0.48%
2022/01/21	25	34.05	0	0.00	33.90	25	5,853	0.43%
2022/01/20	45.2	34.29	0	0.00	34.25	45.2	5,975	0.76%
2022/01/19	0.3	34.55	0	0.00	34.20	0.3	6,055	0.01%
2022/01/17	0	0.00	1	33.80	33.80	-1	6,283	-0.02%
2022/01/11	45	33.49	0	0.00	33.55	45	7,192	0.63%
2022/01/10	23	33.93	0	0.00	33.80	23	7,561	0.30%
2022/01/07	70	35.01	60	35.78	34.75	10	7,773	0.13%
2022/01/06	10	34.65	0	0.00	35.00	10	8,183	0.12%
2022/01/05	40	34.80	7	35.10	34.80	33	8,511	0.39%
2022/01/04	60	34.96	0	0.00	34.90	60	9,196	0.65%
2022/01/03	0	0.00	1	34.95	35.05	-1	9,664	-0.01%
2021/12/30	0	0.00	2	34.70	34.70	-2	10,188	-0.02%
2021/12/29	0	0.00	2	34.65	34.80	-2	10,745	-0.02%
2021/12/27	0	0.00	7	34.54	34.30	-7	11,903	-0.06%
2021/12/24	0	0.00	1	34.90	34.60	-1	12,609	-0.01%
2021/12/23	3	34.60	48	34.76	34.60	-45	13,998	-0.32%
2021/12/22	2	34.55	92	34.63	34.65	-90	16,436	-0.55%
2021/12/21	2	34.10	8	33.90	34.10	-6	17,341	-0.03%
2021/12/20	3	33.63	0	0.00	33.55	3	18,710	0.02%
2021/12/17	0	0.00	15	33.52	33.45	-15	19,143	-0.08%
2021/12/16	0	0.00	10	33.25	33.30	-10	19,482	-0.05%
2021/12/15	0	0.00	5	33.40	33.35	-5	19,611	-0.03%
2021/12/14	15	33.78	0	0.00	33.50	15	19,983	0.08%
2021/12/13	25	33.81	0	0.00	33.80	25	20,189	0.12%
2021/12/10	36	34.33	0	0.00	34.30	36	20,181	0.18%
2021/12/07	4	35.00	0	0.00	35.10	4	20,142	0.02%
2021/12/02	3	33.78	0	0.00	33.75	3	20,109	0.01%
2021/11/30	6	33.99	22	34.22	33.90	-16	20,191	-0.08%
2021/11/29	2	33.98	1	34.50	34.15	1	20,235	0.00%
2021/11/26	1	35.65	0	0.00	35.15	1	20,251	0.00%
2021/11/25	5	35.70	9	35.96	35.75	-4	20,268	-0.02%
2021/11/24	0	0.00	5	35.60	35.90	-5	20,156	-0.02%
2021/11/22	33	34.89	5	34.85	34.85	28	20,073	0.14%
2021/11/19	36	35.05	3	35.75	35.00	33	20,029	0.16%
2021/11/18	3	34.80	0.1	35.20	35.05	3	19,973	0.01%
2021/11/17	7	35.07	100	35.00	35.00	-93	19,924	-0.47%
2021/11/12	5	35.77	0	0.00	35.90	5	19,827	0.03%
2021/11/11	2	35.70	2.1	36.10	35.75	-0.1	19,643	0.00%
2021/11/10	33.1	36.37	0	0.00	36.15	33.1	19,500	0.17%
2021/11/09	7	36.28	10	36.46	36.50	-3	19,246	-0.02%
2021/11/08	25	36.43	0	0.00	36.30	25	19,157	0.13%
2021/11/05	2	36.93	3	37.00	36.90	-1	18,943	-0.01%
2021/11/04	0	0.00	13	36.61	36.50	-13	18,908	-0.07%
2021/11/03	1	36.35	5	36.50	36.50	-4	18,843	-0.02%
2021/11/02	33	36.37	0	0.00	36.30	33	18,774	0.18%
2021/11/01	0	0.00	2	37.30	37.25	-2	18,807	-0.01%
2021/10/29	20	36.78	15	37.37	37.15	5	18,740	0.03%
2021/10/28	24	36.71	0	0.00	36.75	24	18,731	0.13%
2021/10/26	148	37.18	20	37.10	37.10	128	18,806	0.68%	大買/鉅額交易
2021/10/25	3	38.00	20	38.08	38.15	-17	18,698	-0.09%
2021/10/22	426	37.81	0	0.00	37.45	426	18,631	2.29%	大買/鉅額交易
2021/10/21	10	39.35	1	39.00	39.35	9	18,376	0.05%
2021/10/20	3	38.87	0	0.00	38.85	3	18,247	0.02%
2021/10/19	0	0.00	3	40.10	40.05	-3	18,122	-0.02%
2021/10/18	16	40.18	5	40.24	39.90	11	17,952	0.06%
2021/10/15	3	39.15	3.5	40.04	39.35	-0.5	17,673	0.00%
2021/10/14	5	39.42	1.1	39.91	39.50	4	17,490	0.02%
2021/10/13	5	42.07	5	42.44	41.40	0	16,976	0.00%
2021/10/12	10	42.86	16	44.01	42.45	-6	16,720	-0.04%
2021/10/08	16	43.93	5	45.00	43.20	11	16,080	0.07%
2021/10/07	2	42.50	3	44.42	44.50	-1	15,724	-0.01%
2021/10/06	12	44.83	0	0.00	43.95	12	15,314	0.08%
2021/10/05	2	44.28	1	43.45	45.10	1	14,841	0.01%
2021/10/04	3	44.30	0	0.00	43.20	3	14,349	0.02%
2021/10/01	51	44.77	7	44.54	44.45	44	13,867	0.32%
2021/09/30	18	46.48	42	46.55	46.30	-24	13,336	-0.18%
2021/09/29	31	45.33	57	45.94	46.15	-26	12,071	-0.22%
2021/09/28	23	42.87	81	43.29	43.95	-58	9,851	-0.59%
2021/09/27	20	42.10	136	42.24	43.10	-116	10,849	-1.07%	大賣/鉅額交易
2021/09/24	5	39.06	4	38.65	39.30	1	10,371	0.01%
2021/09/23	1	37.77	77	37.36	38.50	-76	10,127	-0.75%
2021/09/22	0	0.00	58	36.06	36.30	-58	9,916	-0.58%
2021/09/17	165	35.34	60	35.99	36.10	105	9,856	1.07%	大買/鉅額交易
2021/09/16	1	35.55	127	35.56	35.50	-126	9,546	-1.32%	大賣/鉅額交易
2021/09/15	113	35.08	31	35.54	35.00	82	9,383	0.87%	大買/
2021/09/14	0	0.00	5	35.85	35.30	-5	9,400	-0.05%
2021/09/13	0	0.00	53	35.56	35.55	-53	9,457	-0.56%
2021/09/09	21	34.28	0	0.00	34.40	21	9,570	0.22%
2021/09/08	117	34.94	0	0.00	34.60	117	9,607	1.22%	大買/鉅額交易
2021/09/06	72	35.28	5	35.10	34.95	67	9,829	0.68%
2021/09/03	6	35.92	45	36.07	35.85	-39	9,820	-0.40%
2021/09/02	23	35.42	0	0.00	35.10	23	9,893	0.23%
2021/09/01	0	0.00	17	39.44	39.40	-17	9,867	-0.17%
2021/08/31	0	0.00	14	39.42	39.50	-14	9,833	-0.14%
2021/08/30	0	0.00	10	39.33	39.30	-10	9,958	-0.10%
2021/08/27	0	0.00	8	39.13	39.20	-8	10,221	-0.08%
2021/08/24	0	0.00	3	38.62	38.60	-3	11,173	-0.03%
2021/08/23	0	0.00	10	37.90	38.00	-10	11,436	-0.09%
2021/08/20	0	0.00	9	36.87	36.80	-9	11,591	-0.08%
2021/08/19	0	0.00	189	36.94	36.55	-189	11,668	-1.62%	大賣/鉅額交易
2021/08/18	5	36.34	49	35.39	36.30	-44	12,004	-0.37%
2021/08/17	0.3	36.60	25	36.68	35.80	-24.7	12,333	-0.20%
2021/08/16	269	36.30	0	0.00	36.40	269	12,405	2.17%	大買/鉅額交易
2021/08/13	0	0.00	135	37.34	37.05	-135	12,531	-1.08%	大賣/鉅額交易
2021/08/12	0	0.00	15	37.78	37.85	-15	12,625	-0.12%
2021/08/11	30	37.85	87	38.13	37.60	-57	12,735	-0.45%
2021/08/10	0	0.00	50	38.17	38.40	-50	12,857	-0.39%
2021/08/09	3	38.25	0	0.00	38.10	3	12,979	0.02%
2021/08/06	10	37.95	5	38.55	38.65	5	13,103	0.04%
2021/08/05	14	38.36	72	38.42	38.35	-58	13,204	-0.44%
2021/08/03	60	39.85	0	0.00	39.85	60	13,479	0.45%
2021/08/02	0	0.00	77.1	40.26	40.55	-77.1	13,761	-0.56%
2021/07/30	0	0.00	53	39.84	39.70	-53	14,299	-0.37%
2021/07/29	0	0.00	37	39.02	39.10	-37	14,485	-0.26%
2021/07/28	50	37.64	40	38.34	38.80	10	14,616	0.07%
2021/07/27	25	38.58	30.7	38.56	38.50	-5.7	14,856	-0.04%
2021/07/26	5	38.85	19	39.27	39.00	-14	15,191	-0.09%
2021/07/23	10	38.55	192	38.96	39.10	-182	15,448	-1.18%	大賣/鉅額交易
2021/07/22	5	37.90	7	38.43	37.90	-2	15,475	-0.01%
2021/07/21	67	37.94	8	38.06	37.65	59	15,590	0.38%
2021/07/20	10	38.15	15	38.48	38.40	-5	15,616	-0.03%
2021/07/19	0	0.00	63	39.10	39.25	-63	15,751	-0.40%
2021/07/16	1	38.70	32	38.82	38.80	-31	16,273	-0.19%
2021/07/15	0	0.00	29	38.31	38.80	-29	16,387	-0.18%
2021/07/14	21	36.85	35	37.58	37.70	-14	16,735	-0.08%
2021/07/13	155	37.63	3	37.63	37.35	152	17,169	0.89%	大買/鉅額交易
2021/07/12	61	38.53	10	39.14	38.30	51	17,598	0.29%
2021/07/09	1	38.45	16	39.01	38.70	-15	18,127	-0.08%
2021/07/08	1	38.85	5	38.81	38.85	-4	18,268	-0.02%
2021/07/07	250	38.36	0	0.00	38.15	250	18,376	1.36%	大買/鉅額交易
2021/07/06	1	38.80	3	38.80	39.20	-2	18,553	-0.01%
2021/07/05	1	39.10	0	0.00	39.20	1	18,734	0.01%
2021/07/02	385	41.66	566	44.15	39.05	-181	18,592	-0.97%	大買/大賣/鉅額交易
2021/07/01	9	40.43	317	40.43	41.60	-308	16,770	-1.84%	大賣/鉅額交易
2021/06/30	0	0.00	144	37.74	37.85	-144	16,020	-0.90%	大賣/鉅額交易
2021/06/29	30	37.26	15	37.70	37.00	15	16,016	0.09%
2021/06/28	3	36.80	45	36.97	37.20	-42	16,233	-0.26%
2021/06/25	5	36.55	5	36.60	36.50	0	16,401	0.00%
2021/06/24	0	0.00	10	36.65	36.90	-10	16,599	-0.06%
2021/06/23	10	36.23	14	36.78	36.25	-4	16,759	-0.02%
2021/06/22	3	36.00	27	36.37	36.15	-24	16,898	-0.14%
2021/06/21	85	35.36	2	35.80	35.20	83	17,031	0.49%
2021/06/18	62	36.29	2	36.45	36.20	60	17,123	0.35%
2021/06/17	24	36.61	38	36.54	36.80	-14	17,349	-0.08%
2021/06/16	289	36.86	169	37.41	36.50	120	17,461	0.69%	大買/大賣/鉅額交易
2021/06/15	17	35.97	16	36.43	36.45	1	17,428	0.01%
2021/06/11	12	36.23	2	36.18	36.15	10	17,474	0.06%
2021/06/10	168	35.61	129	36.25	36.45	39	17,662	0.22%	大買/大賣/
2021/06/09	24	36.69	0	0.00	36.50	24	17,718	0.14%
2021/06/08	8	36.93	0	0.00	37.05	8	17,866	0.04%
2021/06/07	127	36.90	120	37.39	37.20	7	18,242	0.04%	大買/大賣/
2021/06/04	126	37.19	149	37.74	37.45	-23	18,638	-0.12%	大買/大賣/
2021/06/03	71	37.07	73	37.34	37.10	-2	19,392	-0.01%
2021/06/02	218	36.86	408	37.74	36.60	-190	20,601	-0.92%	大買/大賣/鉅額交易
2021/06/01	77	35.32	10	35.90	35.90	67	20,663	0.32%
2021/05/31	191	35.52	275	36.44	35.60	-84	21,267	-0.39%	大買/大賣/
2021/05/28	3	34.70	67	34.86	34.85	-64	21,037	-0.30%
2021/05/27	15	33.85	0	0.00	34.20	15	21,094	0.07%
2021/05/26	205	34.25	1	34.05	34.05	204	21,248	0.96%	大買/鉅額交易
2021/05/25	0	0.00	188	34.84	35.50	-188	21,140	-0.89%	大賣/鉅額交易
2021/05/24	70	31.95	5	32.30	32.30	65	21,628	0.30%
2021/05/21	1	32.35	16	32.36	32.25	-15	22,278	-0.07%
2021/05/20	55	31.14	0	0.00	30.85	55	22,314	0.25%
2021/05/18	231	30.62	111	30.63	31.65	120	22,487	0.53%	大買/大賣/鉅額交易
2021/05/17	65	30.11	1	29.45	29.00	64	22,431	0.29%
2021/05/14	62	32.06	1	31.80	31.80	61	22,296	0.27%
2021/05/13	13	32.12	2	30.90	31.65	11	22,147	0.05%
2021/05/12	31	33.27	2	32.48	32.20	29	22,025	0.13%
2021/05/11	20	35.45	20.8	35.45	35.00	-0.8	21,745	0.00%
2021/05/10	5	36.56	2	36.90	36.90	3	21,516	0.01%
2021/05/07	277	37.41	1	36.00	36.55	276	21,201	1.30%	大買/鉅額交易
2021/05/06	9	39.07	4	39.45	39.75	5	20,640	0.02%
2021/05/05	0	0.00	51	40.18	39.85	-51	20,309	-0.25%
2021/05/04	382	40.21	1	41.10	39.05	381	20,186	1.89%	大買/鉅額交易
2021/05/03	1	44.80	86	44.21	43.15	-85	19,931	-0.43%
2021/04/29	4	43.74	11	42.80	43.75	-7	19,648	-0.04%
2021/04/28	30	41.72	0	0.00	42.20	30	19,415	0.15%
2021/04/27	3	42.27	2	42.15	42.40	1	19,387	0.01%
2021/04/23	61	42.93	1	42.05	42.15	60	19,330	0.31%
2021/04/22	3	44.52	25	45.01	43.90	-22	19,196	-0.11%
2021/04/21	1	43.70	4	43.11	43.85	-3	18,650	-0.02%
2021/04/20	78	43.31	19	43.41	43.50	59	18,536	0.32%
2021/04/19	8	44.34	37	43.77	45.40	-29	18,243	-0.16%
2021/04/16	32	40.69	76	41.17	41.85	-44	17,802	-0.25%
2021/04/15	19	39.89	47	39.19	39.70	-28	17,843	-0.16%
2021/04/14	26	37.35	27	38.60	37.75	-1	17,911	-0.01%
2021/04/13	45	38.18	8	38.80	38.20	37	17,898	0.21%
2021/04/12	11	38.73	11	39.40	38.80	0	17,800	0.00%
2021/04/09	1	37.10	16	37.40	37.60	-15	17,620	-0.09%
2021/04/08	2	36.63	0	0.00	36.70	2	17,569	0.01%
2021/04/07	1	36.60	0	0.00	36.60	1	17,749	0.01%
2021/04/06	0	0.00	31	37.05	37.05	-31	17,717	-0.17%
2021/04/01	16	36.63	4	36.60	36.70	12	17,629	0.07%
2021/03/31	13	36.78	46	36.72	37.30	-33	17,516	-0.19%
2021/03/30	60	36.50	47	36.21	36.20	13	17,267	0.08%
2021/03/29	29	35.32	15	35.62	35.15	14	17,241	0.08%
2021/03/26	1	34.90	0	0.00	34.75	1	17,774	0.01%
2021/03/25	1	34.45	15.1	35.13	34.20	-14.1	17,695	-0.08%
2021/03/24	0	0.00	38	34.31	34.60	-38	17,537	-0.22%
2021/03/23	8	33.79	6	34.36	33.85	2	17,399	0.01%
2021/03/22	48	33.27	58	33.78	33.80	-10	17,312	-0.06%
2021/03/18	0	0.00	28	33.16	33.50	-28	17,826	-0.16%
2021/03/17	0	0.00	5	32.90	32.85	-5	17,767	-0.03%
2021/03/16	20	32.88	1	32.95	33.05	19	17,849	0.11%
2021/03/15	2	33.00	0	0.00	33.40	2	17,647	0.01%
2021/03/12	0	0.00	67	33.28	33.40	-67	17,469	-0.38%
2021/03/11	4	33.03	0	0.00	33.05	4	17,334	0.02%
2021/03/10	2	33.23	13	33.34	33.55	-11	17,100	-0.06%
2021/03/09	35	32.71	33	32.47	32.75	2	16,543	0.01%
2021/03/08	11	32.91	15.6	31.97	33.20	-4.6	15,618	-0.03%
2021/03/05	245	29.93	49	30.21	30.30	196	14,299	1.37%	大買/鉅額交易
2021/03/04	1	30.60	100.1	30.12	30.80	-99.1	13,634	-0.73%
2021/03/03	5	28.90	50.8	28.93	28.90	-45.8	12,912	-0.35%
2021/03/02	96	28.52	76	28.92	28.50	20	12,833	0.16%
2021/02/26	71	29.59	6	29.42	29.55	65	12,619	0.52%
2021/02/25	10	28.30	19	28.91	29.05	-9	12,458	-0.07%
2021/02/24	32	28.70	140	29.12	28.20	-108	12,239	-0.88%	大賣/鉅額交易
2021/02/23	151	28.51	61.1	28.97	29.85	90	11,405	0.79%	大買/
2021/02/22	2	26.55	17	26.69	27.15	-15	10,711	-0.14%
2021/02/19	5	26.75	74	26.65	26.70	-69	10,613	-0.65%
2021/02/18	60	25.71	98.1	26.06	26.00	-38.1	10,517	-0.36%
2021/02/17	0	0.00	37	24.87	25.00	-37	10,474	-0.35%
2021/02/04	0	0.00	22	23.66	23.60	-22	10,601	-0.21%
2021/02/03	0	0.00	40	23.92	23.90	-40	11,083	-0.36%
2021/02/02	0	0.00	10	23.60	23.65	-10	11,234	-0.09%
2021/02/01	1	23.20	1	23.40	23.40	0	11,368	0.00%
2021/01/28	97	22.75	10	22.75	23.00	87	11,437	0.76%
2021/01/22	2	23.80	1	23.55	23.80	1	11,647	0.01%
2021/01/21	5	23.90	7	23.30	23.35	-2	11,665	-0.02%
2021/01/20	85	24.06	2	24.13	23.75	83	11,720	0.71%
2021/01/19	4	24.81	10	25.18	24.75	-6	11,856	-0.05%
2021/01/18	70	24.40	55	24.76	24.60	15	11,897	0.13%
2021/01/15	53	25.86	0	0.00	25.55	53	11,857	0.45%
2021/01/14	3	26.50	0	0.00	26.45	3	11,857	0.03%
2021/01/13	9	26.94	0	0.00	26.70	9	11,852	0.08%
2021/01/12	2	26.75	5	26.85	26.80	-3	11,835	-0.03%
2021/01/11	5	27.80	0	0.00	27.45	5	11,797	0.04%
2021/01/08	29	27.32	2	27.60	27.60	27	12,139	0.22%
2021/01/07	3	27.35	21	27.69	27.80	-18	11,721	-0.15%
2021/01/06	0	0.00	20	25.38	25.30	-20	11,316	-0.18%
2021/01/05	10	25.15	5	25.70	25.40	5	11,280	0.04%
2021/01/04	6	25.82	12	25.80	25.75	-6	11,234	-0.05%
2020/12/31	11	25.09	20	25.43	25.45	-9	11,063	-0.08%
2020/12/30	14	25.07	9	25.61	24.70	5	10,787	0.05%
2020/12/29	1	24.85	20	24.86	24.90	-19	10,551	-0.18%
2020/12/28	6	24.65	1	24.70	24.70	5	10,456	0.05%
2020/12/25	10	24.60	11	24.59	24.50	-1	10,374	-0.01%
2020/12/23	11	24.67	2	24.30	24.15	9	10,293	0.09%
2020/12/22	10	24.65	168	25.10	23.90	-158	10,240	-1.54%	大賣/鉅額交易
2020/12/21	1	23.35	20	23.50	23.65	-19	9,761	-0.19%
2020/12/18	3	22.90	0	0.00	22.90	3	9,782	0.03%
2020/12/17	7	23.06	2	23.20	23.20	5	9,962	0.05%
2020/12/16	34	23.55	6	23.33	23.65	28	10,263	0.27%
2020/12/15	117	24.13	0	0.00	23.35	117	10,737	1.09%	大買/鉅額交易
2020/12/14	0	0.00	37.2	24.92	25.00	-37.2	10,800	-0.34%
2020/12/11	6	24.02	0	0.00	23.70	6	10,830	0.06%
2020/12/10	1	23.55	175	23.81	23.55	-174	11,161	-1.56%	大賣/鉅額交易
2020/12/08	30	23.15	15	23.42	23.15	15	12,079	0.12%
2020/12/07	20	23.30	10	23.73	23.20	10	12,792	0.08%
2020/12/04	0	0.00	76	23.40	23.60	-76	12,743	-0.60%
2020/12/02	65	22.65	1	22.65	22.55	64	12,928	0.50%
2020/12/01	72	23.21	0	0.00	23.15	72	12,826	0.56%
2020/11/30	5	23.40	35	23.40	23.80	-30	12,732	-0.24%
2020/11/27	0	0.00	33	23.36	23.25	-33	12,649	-0.26%
2020/11/26	1	23.10	16.2	23.14	23.15	-15.2	12,650	-0.12%
2020/11/25	0	0.00	20	23.14	23.00	-20	12,613	-0.16%
2020/11/24	95	22.87	10	22.80	22.80	85	12,566	0.68%
2020/11/23	0	0.00	12.2	23.03	23.35	-12.2	12,514	-0.10%
2020/11/20	30	22.73	0	0.00	22.80	30	12,438	0.24%
2020/11/19	1	22.80	0	0.00	22.85	1	12,445	0.01%
2020/11/18	10	22.98	20	23.18	22.85	-10	12,469	-0.08%
2020/11/17	5	22.60	47	22.92	22.90	-42	12,487	-0.34%
2020/11/16	243	22.47	0	0.00	22.80	243	12,582	1.93%	大買/鉅額交易
2020/11/13	2	23.18	0	0.00	23.10	2	12,481	0.02%
2020/11/12	0	0.00	2	23.45	23.45	-2	12,626	-0.02%
2020/11/11	2	23.98	7	23.95	23.95	-5	12,531	-0.04%
2020/11/10	0	0.00	1	23.50	23.20	-1	12,053	-0.01%
2020/11/09	2	22.30	33	22.70	22.95	-31	11,838	-0.26%
2020/11/05	21	22.21	0	0.00	22.20	21	11,580	0.18%
2020/11/04	6	22.30	7	22.60	22.45	-1	11,504	-0.01%
2020/11/03	1	22.55	7	22.53	22.40	-6	11,397	-0.05%
2020/10/30	22	22.02	0	0.00	21.85	22	11,172	0.20%
2020/10/29	0	0.00	20.4	22.30	22.50	-20.4	11,001	-0.19%
2020/10/28	0	0.00	3	22.28	22.15	-3	10,884	-0.03%
2020/10/27	4	22.50	3	22.33	22.10	1	10,722	0.01%
2020/10/26	0	0.00	23	22.13	21.80	-23	10,449	-0.22%
2020/10/23	0	0.00	24	21.82	21.65	-24	10,299	-0.23%
2020/10/22	0	0.00	15	21.62	21.25	-15	10,209	-0.15%
2020/10/21	15	21.33	4	21.43	21.45	11	10,110	0.11%
2020/10/19	16	21.56	14	21.85	21.60	2	10,002	0.02%
2020/10/16	62	21.47	25	22.05	21.50	37	9,939	0.37%
2020/10/15	0	0.00	2	21.80	21.90	-2	9,479	-0.02%
2020/10/14	3	21.48	30	21.19	21.70	-27	9,276	-0.29%
2020/10/13	1	20.25	24	20.69	20.55	-23	8,991	-0.26%
2020/10/12	0	0.00	2	20.20	20.35	-2	8,798	-0.02%
2020/10/08	0	0.00	10	20.00	20.00	-10	8,727	-0.11%
2020/10/06	0	0.00	21	20.05	20.05	-21	8,698	-0.24%
2020/10/05	0	0.00	70	19.73	19.75	-70	8,660	-0.81%
2020/09/30	42	19.33	2	19.30	19.45	40	8,616	0.46%
2020/09/29	30	19.47	0	0.00	19.40	30	8,600	0.35%
2020/09/28	2	19.45	47	19.46	19.65	-45	8,546	-0.53%
2020/09/25	48	18.82	14	19.66	18.90	34	8,516	0.40%
2020/09/24	116	19.43	8	19.41	19.25	108	8,326	1.30%	大買/鉅額交易
2020/09/23	7	20.64	1.1	20.90	20.80	6	8,001	0.07%
2020/09/21	31	21.89	6	22.30	21.70	25	7,557	0.33%
2020/09/18	23	21.91	17	22.04	21.90	6	7,176	0.08%
2020/09/17	35	21.39	35	21.60	22.45	0	6,583	0.00%
2020/09/15	3	20.68	3	21.33	22.00	0	5,536	0.00%
2020/09/14	10	21.05	10	20.65	20.55	0	5,082	0.00%
2020/09/11	22	21.92	21	22.32	21.00	1	4,814	0.02%
2020/09/10	0	0.00	4	21.46	21.50	-4	3,904	-0.10%
2020/09/09	0	0.00	3	19.10	19.55	-3	3,151	-0.10%
2020/09/07	4	20.46	59	20.03	20.20	-55	2,992	-1.84%
2020/09/04	1	19.15	0	0.00	19.00	1	2,709	0.04%
2020/09/03	0	0.00	37	19.39	19.35	-37	2,709	-1.37%
2020/09/01	1	18.65	0	0.00	18.65	1	2,688	0.04%
2020/08/31	1	19.40	0.3	19.15	19.10	0.7	2,708	0.03%
2020/08/28	1.2	19.29	0	0.00	19.25	1.2	2,748	0.04%
2020/08/27	7	19.68	0	0.00	19.25	7	2,786	0.25%
2020/08/26	2	19.78	0	0.00	19.70	2	2,759	0.07%
2020/08/25	0	0.00	1	19.95	19.80	-1	2,766	-0.04%
2020/08/24	1	19.65	0	0.00	19.95	1	2,729	0.04%
2020/08/21	1	19.25	2	19.78	19.70	-1	2,677	-0.04%
2020/08/20	2	19.05	3	19.42	19.30	-1	2,571	-0.04%
2020/08/19	0	0.00	6	19.57	19.40	-6	2,435	-0.25%
2020/08/18	2	20.03	2	19.95	19.45	0	2,370	0.00%
2020/08/17	0	0.00	1	18.80	18.80	-1	2,200	-0.05%
2020/08/14	0	0.00	1	18.10	18.10	-1	2,122	-0.05%
2020/08/10	1	17.85	0	0.00	18.10	1	2,577	0.04%
2020/08/04	0	0.00	1	17.25	17.20	-1	2,696	-0.04%
2020/08/03	5	17.15	0	0.00	17.15	5	2,746	0.18%
2020/07/28	2	16.73	0	0.00	16.75	2	3,003	0.07%
2020/07/24	11	17.99	1	17.75	17.75	10	3,109	0.32%
2020/07/23	1	18.20	0	0.00	18.20	1	3,102	0.03%
2020/07/21	0	0.00	1	19.05	19.10	-1	3,063	-0.03%
2020/07/20	10	19.00	0	0.00	19.00	10	3,069	0.33%
2020/07/16	0	0.00	1	19.25	19.30	-1	3,097	-0.03%
2020/07/10	11	19.00	0	0.00	19.05	11	3,243	0.34%
2020/07/06	4	19.36	6	19.35	19.45	-2	3,327	-0.06%
2020/07/03	3	19.05	0	0.00	19.10	3	3,318	0.09%
2020/07/02	0	0.00	20	19.25	19.20	-20	3,350	-0.60%
2020/06/19	11	18.67	0	0.00	18.65	11	3,561	0.31%
2020/06/15	50	18.86	0	0.00	18.80	50	3,700	1.35%
2020/06/11	2	18.95	0	0.00	18.90	2	3,772	0.05%
2020/06/08	1	19.45	40	19.45	19.45	-39	3,736	-1.04%
2020/06/05	42	19.35	0.1	19.50	19.45	41.9	3,713	1.13%
2020/05/27	1	19.50	0	0.00	19.45	1	3,454	0.03%
2020/05/26	0	0.00	12	19.80	19.40	-12	3,424	-0.35%
2020/05/25	37	19.08	35	19.26	19.00	2	3,347	0.06%
2020/05/22	13	19.35	0	0.00	19.00	13	3,304	0.39%
2020/05/21	22	19.25	0	0.00	19.35	22	3,226	0.68%
2020/05/20	134	19.55	155	19.24	19.20	-21	3,183	-0.66%	大買/大賣/
2020/05/19	0	0.00	3	20.20	19.90	-3	3,085	-0.10%
2020/05/18	5	18.37	1	18.65	18.50	4	2,803	0.14%
2020/05/14	1	17.65	0	0.00	17.40	1	2,711	0.04%
2020/05/11	10	18.15	0.1	18.20	18.15	9.9	2,644	0.38%
2020/05/05	0	0.00	3	18.15	18.15	-3	2,352	-0.13%
2020/05/04	3	17.55	5	17.85	17.75	-2	2,310	-0.09%
2020/04/30	5	18.15	3	18.25	18.20	2	2,272	0.09%
2020/04/29	6	17.05	7	17.14	17.15	-1	2,190	-0.05%
2020/04/28	1	16.55	0	0.00	16.65	1	2,152	0.05%
2020/04/23	1	16.25	0	0.00	16.30	1	2,125	0.05%
2020/04/10	10	15.95	17	16.19	16.25	-7	1,913	-0.37%
2020/04/09	6	15.50	0	0.00	15.75	6	1,903	0.32%
2020/04/07	1	15.00	0	0.00	14.90	1	1,837	0.05%
2020/04/06	0	0.00	1	14.75	14.75	-1	1,799	-0.06%
2020/03/25	2	13.78	3	13.77	14.00	-1	1,546	-0.06%
2020/03/19	1	12.00	0	0.00	11.65	1	1,406	0.07%
2020/03/18	2	13.13	0	0.00	12.90	2	1,338	0.15%
2020/03/17	1	14.00	0	0.00	14.10	1	1,246	0.08%
2020/03/16	1	16.00	0	0.00	15.50	1	1,173	0.09%
2020/03/09	1	19.15	0	0.00	18.80	1	1,052	0.10%
2020/02/14	0	0.00	1	19.10	19.05	-1	1,201	-0.08%
2020/02/13	1	19.25	0	0.00	19.05	1	1,206	0.08%
2020/01/03	10	21.70	0	0.00	21.80	10	2,007	0.50%
2019/11/25	4	21.20	0	0.00	21.20	4	2,434	0.16%
2019/11/12	0	0.00	0.1	22.55	22.55	-0.1	2,382	-0.01%
2019/11/05	0	0.00	10	22.80	22.80	-10	2,368	-0.42%
2019/11/01	10	22.45	0	0.00	22.50	10	2,360	0.42%
2019/10/30	0	0.00	1	22.75	22.60	-1	2,316	-0.04%
2019/10/29	0	0.00	7	22.76	22.75	-7	2,279	-0.31%
2019/10/28	0	0.00	7	22.29	22.60	-7	2,205	-0.32%
2019/10/25	0	0.00	1	21.95	22.00	-1	2,114	-0.05%
2019/10/24	1	21.85	9	21.66	21.95	-8	2,098	-0.38%
2019/10/23	1.1	21.42	2	21.63	21.75	-0.9	2,121	-0.04%
2019/10/17	0	0.00	0.1	20.00	20.00	-0.1	2,059	0.00%
2019/10/16	0	0.00	3	19.55	19.60	-3	2,051	-0.15%
2019/10/04	0	0.00	10	19.95	19.95	-10	2,091	-0.48%
2019/10/03	1	19.95	0	0.00	20.00	1	2,117	0.05%
2019/09/27	0	0.00	1	20.10	19.85	-1	2,168	-0.05%
2019/09/26	0	0.00	1	20.15	20.05	-1	2,171	-0.05%
2019/09/24	0	0.00	2	20.50	20.45	-2	2,196	-0.09%
2019/09/23	0	0.00	0.1	20.60	20.60	-0.1	2,171	0.00%
2019/09/18	2	19.90	0	0.00	19.95	2	2,154	0.09%
2019/09/16	3	20.33	11	20.42	20.40	-8	2,137	-0.37%
2019/09/06	0	0.00	1	19.55	19.10	-1	2,087	-0.05%
2019/09/05	0	0.00	1	19.50	19.55	-1	2,063	-0.05%
2019/09/04	2	19.30	0	0.00	19.30	2	2,046	0.10%
2019/08/26	11	19.29	0	0.00	19.20	11	2,105	0.52%
2019/08/19	1	18.85	0	0.00	18.80	1	2,134	0.05%
2019/08/15	0	0.00	1	18.10	18.05	-1	2,118	-0.05%
2019/08/14	1	18.85	3	18.62	18.50	-2	2,128	-0.09%
2019/08/13	2	18.75	0	0.00	18.75	2	2,084	0.10%
2019/08/06	0	0.00	9	19.93	20.30	-9	2,172	-0.41%
2019/08/05	2	20.00	2	19.98	20.20	0	2,168	0.00%
2019/08/02	1	20.70	1	20.85	20.60	0	2,156	0.00%
2019/07/31	5	21.45	0	0.00	21.40	5	2,165	0.23%
2019/07/25	0	0.00	1	21.75	22.15	-1	2,239	-0.04%
2019/07/24	1	24.20	0	0.00	24.15	1	2,155	0.05%
2019/07/22	0	0.00	1	24.15	24.15	-1	2,039	-0.05%
2019/07/15	0	0.00	3.6	24.06	24.10	-3.6	2,008	-0.18%
2019/07/11	1	23.65	0	0.00	23.75	1	2,014	0.05%
2019/07/08	1	23.45	0	0.00	23.50	1	2,021	0.05%
2019/06/28	0	0.00	1	23.85	23.90	-1	2,099	-0.05%
2019/06/19	0	0.00	9	23.26	23.30	-9	2,081	-0.43%
2019/06/17	0	0.00	1	23.05	23.00	-1	2,080	-0.05%
2019/06/11	0	0.00	5	22.34	22.45	-5	2,349	-0.21%
2019/06/05	1	21.95	0	0.00	21.85	1	2,512	0.04%
2019/05/31	0	0.00	1	21.95	22.00	-1	2,682	-0.04%
2019/05/28	1	21.50	0	0.00	22.45	1	2,632	0.04%
2019/05/27	1	21.30	0	0.00	21.50	1	2,630	0.04%
2019/05/15	4	22.03	0	0.00	22.15	4	2,671	0.15%
2019/05/08	0	0.00	2	22.98	23.00	-2	2,706	-0.07%
2019/05/03	0	0.00	1	23.05	23.35	-1	2,675	-0.04%
2019/05/02	0	0.00	1	22.95	22.95	-1	2,615	-0.04%
2019/04/30	0	0.00	1	22.70	22.70	-1	2,615	-0.04%
2019/04/29	5	22.70	1	22.75	22.75	4	2,649	0.15%
2019/04/24	3	23.02	0	0.00	23.05	3	2,729	0.11%
2019/04/23	1	22.90	0	0.00	22.95	1	2,743	0.04%
2019/04/09	0	0.00	1	23.00	23.10	-1	2,947	-0.03%
2019/04/01	2	22.70	0	0.00	22.50	2	2,932	0.07%
2019/03/29	1	22.70	6	22.65	22.70	-5	2,887	-0.17%
2019/03/28	3	22.75	0	0.00	22.60	3	2,925	0.10%
2019/03/27	3	22.80	0	0.00	22.75	3	2,922	0.10%
2019/03/22	1	22.85	0	0.00	22.85	1	2,923	0.03%
2019/03/20	1	22.65	1	22.65	22.65	0	2,901	0.00%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/18	1	22.70	0	0.00	22.75	1	2,933	0.03%
2019/03/15	5	22.02	1	22.50	22.50	4	2,910	0.14%
2019/03/13	4	23.05	0	0.00	22.95	4	2,807	0.14%
2019/03/12	1	23.35	0	0.00	23.35	1	2,821	0.04%
2019/03/08	3	23.48	0	0.00	23.75	3	2,846	0.11%
2019/03/07	0	0.00	2	24.35	23.95	-2	2,800	-0.07%
2019/02/27	3	23.55	0	0.00	23.60	3	2,745	0.11%
2019/02/26	1	23.60	0	0.00	23.55	1	2,748	0.04%
2019/02/25	2	23.60	0	0.00	23.60	2	2,748	0.07%
2019/02/21	1	23.90	0	0.00	23.85	1	2,714	0.04%
2019/02/19	0	0.00	1	24.00	23.90	-1	2,691	-0.04%
2019/02/18	1	23.45	0	0.00	23.65	1	2,675	0.04%
2019/02/15	6	23.53	0	0.00	23.45	6	2,687	0.22%
2019/02/14	0	0.00	4	24.00	24.25	-4	2,665	-0.15%
2019/02/12	1	24.15	0	0.00	24.05	1	2,639	0.04%
2019/02/11	0	0.00	1	23.65	23.80	-1	2,677	-0.04%
2019/01/21	0	0.00	1	23.30	23.30	-1	2,781	-0.04%
2019/01/18	2	23.10	2	23.20	23.15	0	2,770	0.00%
2019/01/08	0	0.00	1	21.65	22.10	-1	3,152	-0.03%
2019/01/07	2	21.40	0	0.00	21.40	2	3,122	0.06%
2018/12/27	1	22.20	0	0.00	22.00	1	3,242	0.03%
2018/12/24	1	22.40	0	0.00	22.70	1	3,336	0.03%
2018/12/21	0	0.00	2	22.10	21.60	-2	3,364	-0.06%
2018/12/20	1	21.85	0	0.00	21.70	1	3,373	0.03%
2018/12/14	1	22.75	0	0.00	22.80	1	3,674	0.03%
2018/12/13	3	23.10	1	23.20	23.10	2	3,675	0.05%
2018/12/07	0	0.00	1	22.85	23.00	-1	3,723	-0.03%
2018/12/05	0	0.00	1	22.65	22.75	-1	3,764	-0.03%
2018/12/04	0	0.00	0	23.10	23.10	0	3,865	0.00%
2018/12/03	0	0.00	4	22.56	23.10	-4	3,829	-0.10%
2018/11/30	1	21.40	0	0.00	21.60	1	3,764	0.03%
2018/11/29	0	0.00	4	20.71	20.85	-4	3,739	-0.11%
2018/11/28	2	20.38	0	0.00	20.45	2	3,721	0.05%
2018/11/27	1	20.30	0	0.00	20.40	1	3,726	0.03%
2018/11/26	1	20.25	0.2	20.40	20.40	0.8	3,730	0.02%
2018/11/23	1	20.55	2	20.58	20.30	-1	3,747	-0.03%
2018/11/22	0	0.00	2	20.40	20.45	-2	3,770	-0.05%
2018/11/21	1	20.00	0	0.00	20.25	1	3,806	0.03%
2018/11/19	6	20.40	0	0.00	20.45	6	3,848	0.16%
2018/11/16	4	20.60	0	0.00	20.55	4	3,924	0.10%
2018/11/15	1	20.70	0	0.00	20.85	1	4,041	0.02%
2018/11/14	1	20.60	0	0.00	20.60	1	4,062	0.02%
2018/11/13	2	20.15	5	21.03	21.15	-3	4,129	-0.07%
2018/11/12	0	0.00	1	20.35	20.50	-1	4,115	-0.02%
2018/11/09	1	20.10	1	20.25	20.20	0	4,142	0.00%
2018/11/08	1	20.05	1	20.55	20.35	0	4,356	0.00%
2018/11/07	1	19.40	4	19.19	19.45	-3	4,453	-0.07%
2018/11/01	0	0.00	2	18.60	18.65	-2	4,324	-0.05%
2018/10/29	1	17.50	0	0.00	17.60	1	4,302	0.02%
2018/10/26	1	17.95	0	0.00	17.95	1	4,286	0.02%
2018/10/25	3	17.85	1	17.70	17.60	2	4,287	0.05%
2018/10/24	3	18.30	0	0.00	18.45	3	4,259	0.07%
2018/10/23	1	18.60	1	18.75	18.80	0	4,221	0.00%
2018/10/22	0	0.00	25	18.75	18.90	-25	4,191	-0.60%
2018/10/19	26	18.30	0	0.00	18.15	26	4,177	0.62%
2018/10/18	3	19.90	1	19.35	19.50	2	4,094	0.05%
2018/10/17	3	21.98	1	21.95	21.25	2	3,885	0.05%
2018/10/12	7	22.40	0.3	22.90	22.80	6.7	3,786	0.18%
2018/10/11	7	23.53	0	0.00	22.65	7	3,769	0.19%
2018/10/09	0	0.00	2	24.75	25.15	-2	3,719	-0.05%
2018/10/05	0	0.00	1	25.00	25.25	-1	3,692	-0.03%
2018/10/04	3	24.90	0	0.00	24.90	3	3,642	0.08%
2018/10/02	5	25.65	0	0.00	25.50	5	3,560	0.14%
2018/10/01	2	25.50	0	0.00	25.40	2	3,510	0.06%
2018/09/21	3	24.85	0	0.00	25.40	3	3,475	0.09%
2018/09/20	1	24.60	0	0.00	24.35	1	3,449	0.03%
2018/09/14	1	25.25	0	0.00	25.50	1	3,469	0.03%
2018/09/13	0	0.00	0	25.60	25.35	0	3,429	0.00%
2018/09/11	2	25.28	0	0.00	25.25	2	3,361	0.06%
2018/09/10	2	25.75	0	0.00	25.95	2	3,259	0.06%
2018/08/29	1	30.00	0	0.00	29.95	1	3,214	0.03%
2018/08/28	1	30.05	10	30.20	30.05	-9	3,238	-0.28%
2018/08/27	0	0.00	3	30.30	30.15	-3	3,258	-0.09%
2018/08/24	0	0.00	3	30.10	30.30	-3	3,252	-0.09%
2018/08/23	16	30.62	0	0.00	30.15	16	3,265	0.49%
2018/08/22	0	0.00	11	30.81	31.00	-11	3,181	-0.35%
2018/08/21	11	30.56	0	0.00	30.40	11	3,095	0.36%
2018/08/20	3	30.65	7	30.84	30.40	-4	3,098	-0.13%
2018/08/17	0	0.00	5	30.70	30.15	-5	3,059	-0.16%
2018/08/16	7	30.41	0	0.00	30.35	7	3,104	0.23%
2018/08/15	3	30.83	4	30.51	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	10	29.60	30.00	-10	2,956	-0.34%
2018/08/06	0	0.00	1	28.80	28.90	-1	3,341	-0.03%
2018/08/01	3	29.25	0	0.00	29.25	3	3,555	0.08%
2018/07/26	0	0.00	1	28.30	28.35	-1	3,529	-0.03%
2018/07/25	3	30.20	0	0.00	30.40	3	3,494	0.09%
2018/07/24	3	29.55	0	0.00	29.90	3	3,448	0.09%
2018/07/20	3	29.55	0	0.00	29.55	3	3,518	0.09%
2018/07/10	0	0.00	1	29.60	29.60	-1	4,072	-0.02%
2018/07/06	1	28.85	0	0.00	28.90	1	4,183	0.02%
2018/07/05	0	0.00	1	29.80	29.50	-1	4,268	-0.02%
2018/07/02	5	30.60	5	30.60	30.80	0	4,364	0.00%
2018/06/29	0	0.00	1	30.05	30.30	-1	4,270	-0.02%
2018/06/26	2	28.38	0	0.00	28.40	2	4,318	0.05%
2018/06/25	0	0.00	1	29.20	28.80	-1	4,390	-0.02%
2018/06/15	3	29.58	0	0.00	30.00	3	4,706	0.06%
2018/06/11	1	30.10	0	0.00	30.00	1	5,111	0.02%
2018/06/08	1	30.30	1	30.55	30.20	0	5,137	0.00%
2018/06/04	1	30.10	0	0.00	30.00	1	5,229	0.02%
2018/05/31	5	30.13	0	0.00	29.85	5	5,260	0.10%
2018/05/30	1	29.95	0	0.00	30.15	1	5,268	0.02%
2018/05/24	8	30.74	0	0.00	30.80	8	5,368	0.15%
2018/05/23	0	0.00	1	31.45	31.40	-1	5,350	-0.02%
2018/05/21	30	32.56	32	32.13	32.10	-2	5,368	-0.04%
2018/05/18	0	0.00	3	32.60	32.20	-3	5,286	-0.06%
2018/05/16	0	0.00	7	31.45	31.60	-7	5,245	-0.13%
2018/05/15	4	30.08	0	0.00	30.15	4	5,151	0.08%
2018/05/14	1	30.95	0	0.00	30.65	1	5,121	0.02%
2018/05/09	11	30.93	0	0.00	30.30	11	5,070	0.22%
2018/05/03	7	31.33	0	0.00	31.45	7	5,370	0.13%
2018/04/30	3	31.85	0	0.00	31.95	3	5,423	0.06%
2018/04/24	3	32.15	0	0.00	32.15	3	5,465	0.05%
2018/04/19	0	0.00	3	34.90	33.90	-3	5,523	-0.05%
2018/04/16	1	33.30	11	34.00	33.95	-10	5,726	-0.17%
2018/04/13	1	32.70	0	0.00	33.20	1	5,722	0.02%
2018/04/12	0	0.00	5	32.90	33.15	-5	5,683	-0.09%
2018/03/31	0	0.00	8	32.35	32.50	-8	6,027	-0.13%
2018/03/29	3	31.15	0	0.00	31.10	3	6,503	0.05%
2018/03/28	2	31.83	0	0.00	32.00	2	6,607	0.03%
2018/03/26	8	31.34	0	0.00	31.20	8	7,123	0.11%
2018/03/21	3	32.75	0	0.00	32.75	3	7,017	0.04%
2018/03/19	3	32.70	0	0.00	32.70	3	6,828	0.04%
2018/03/16	0	0.00	11	33.16	33.70	-11	6,707	-0.16%
2018/03/15	5	31.65	0	0.00	31.60	5	6,527	0.08%
2018/03/14	3	31.85	0	0.00	31.85	3	6,512	0.05%
2018/03/13	3	32.35	0	0.00	32.40	3	6,521	0.05%
2018/03/12	0	0.00	5	32.96	32.75	-5	6,511	-0.08%
2018/03/09	0	0.00	3	32.40	32.40	-3	6,496	-0.05%
2018/03/08	3	31.50	0	0.00	31.60	3	6,563	0.05%
2018/03/07	5	31.50	0	0.00	31.75	5	6,584	0.08%
2018/03/02	3	33.05	0	0.00	32.70	3	6,559	0.05%
2018/02/21	0	0.00	4	32.93	34.00	-4	6,570	-0.06%
2018/02/09	17	31.07	0	0.00	30.85	17	6,932	0.25%
2018/02/08	0	0.00	5	32.00	32.05	-5	6,939	-0.07%
2018/02/07	0	0.00	5	32.00	31.05	-5	6,913	-0.07%
2018/02/06	5	30.45	5	31.45	31.40	0	7,059	0.00%
2018/02/05	2	31.95	0	0.00	31.95	2	7,244	0.03%
2018/02/02	3	33.25	0	0.00	33.20	3	7,238	0.04%
2018/02/01	0	0.00	5	33.65	33.95	-5	7,259	-0.07%
2018/01/30	0	0.00	25	34.12	33.65	-25	7,274	-0.34%
2018/01/29	18	35.19	22	34.99	35.55	-4	7,250	-0.06%
2018/01/26	0	0.00	10	33.17	33.85	-10	7,042	-0.14%
2018/01/25	18	33.10	6	33.10	32.85	12	7,033	0.17%
2018/01/23	3	32.10	0	0.00	32.10	3	7,029	0.04%
2018/01/19	8	32.74	5	32.20	32.20	3	7,063	0.04%
2018/01/18	12	32.17	0	0.00	32.40	12	7,059	0.17%
2018/01/16	3	33.10	0	0.00	33.10	3	7,009	0.04%
2018/01/12	1	34.10	7	34.08	33.80	-6	6,929	-0.09%
2018/01/11	0	0.00	8	32.81	32.70	-8	6,666	-0.12%
2018/01/10	0	0.00	1	32.15	32.00	-1	6,592	-0.02%
2018/01/09	7	32.54	10	32.58	32.20	-3	6,553	-0.05%
2018/01/08	5	32.00	0	0.00	31.95	5	6,467	0.08%
2018/01/05	3	32.32	0	0.00	32.05	3	6,482	0.05%
2018/01/04	11	32.50	0	0.00	32.05	11	6,452	0.17%
2018/01/02	5	32.75	8	33.01	32.95	-3	6,383	-0.05%