華夏 (1305)-統一-汐止券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	5	11.65	10	11.68	11.65	-5	1,129	-0.44%
2025/05/09	15	11.50	0	0.00	11.55	15	1,142	1.31%
2025/05/07	0	0.00	30	11.71	11.85	-30	1,163	-2.58%
2025/04/30	18	11.18	0	0.00	11.10	18	1,171	1.54%
2025/04/29	0	0.00	20.6	11.35	11.35	-20.6	1,191	-1.73%
2025/04/25	0	0.00	11	11.12	11.05	-11	1,203	-0.91%
2025/04/24	0	0.00	5	11.05	11.00	-5	1,237	-0.40%
2025/04/23	0	0.00	10	11.20	11.10	-10	1,275	-0.78%
2025/04/21	5	11.05	0	0.00	10.95	5	1,402	0.36%
2025/04/15	0	0.00	16	11.36	11.65	-16	1,441	-1.11%
2025/04/14	0	0.00	20	10.75	10.80	-20	1,442	-1.39%
2025/04/09	90	9.92	10	10.25	9.41	80	1,472	5.43%
2025/04/08	110	10.25	104	10.25	10.45	6	1,431	0.42%	大買/大賣/
2025/04/02	5	12.15	5	12.40	12.40	0	1,404	0.00%
2025/03/31	80	12.02	70	12.03	12.00	10	1,403	0.71%
2025/03/28	40	12.51	10	12.40	12.40	30	1,389	2.16%
2025/03/21	30	13.20	0	0.00	13.05	30	1,431	2.10%
2025/03/20	0	0.00	12	13.63	13.65	-12	1,416	-0.85%
2025/03/17	0	0.00	6	13.67	13.55	-6	1,436	-0.42%
2025/03/12	36	13.52	0	0.00	13.50	36	1,406	2.56%
2025/03/11	12	13.38	0	0.00	13.70	12	1,404	0.85%
2025/03/06	5	13.45	0	0.00	13.35	5	1,370	0.36%
2025/03/05	0	0.00	22	13.32	13.65	-22	1,381	-1.59%
2025/03/04	35	12.86	0	0.00	13.00	35	1,378	2.54%
2025/02/27	24	13.16	0	0.00	13.15	24	1,379	1.74%
2025/02/25	0	0.00	20	13.43	13.70	-20	1,351	-1.48%
2025/02/19	5	12.85	0	0.00	13.30	5	1,310	0.38%
2025/02/18	25	12.94	0	0.00	12.90	25	1,285	1.94%
2025/02/13	0	0.00	70	12.96	13.00	-70	1,245	-5.62%
2025/02/12	0	0.00	5	12.25	12.40	-5	1,197	-0.42%
2025/02/10	1	12.00	30	12.12	12.05	-29	1,171	-2.48%
2025/02/07	45	11.92	0	0.00	11.90	45	1,174	3.83%
2025/02/05	10	11.95	0	0.00	11.95	10	1,155	0.87%
2025/02/03	10	12.30	0	0.00	12.30	10	1,138	0.88%
2025/01/17	2	12.20	0	0.00	12.50	2	1,111	0.18%
2025/01/16	3	12.10	3	12.33	12.30	0	1,081	0.00%
2025/01/13	3	10.78	20	11.09	11.15	-17	934	-1.82%
2025/01/10	2	10.95	0	0.00	10.95	2	920	0.22%
2025/01/09	3	11.25	0	0.00	11.20	3	915	0.33%
2025/01/06	2	12.35	20	12.23	12.25	-18	899	-2.00%
2025/01/03	30	11.59	0	0.00	11.55	30	886	3.39%
2025/01/02	44	11.66	30	11.83	11.65	14	891	1.57%
2024/12/27	40	12.28	0	0.00	12.40	40	922	4.34%
2024/12/19	15	12.48	0	0.00	12.50	15	1,091	1.37%
2024/12/18	0	0.00	25	12.69	12.85	-25	1,091	-2.29%
2024/11/29	80	13.49	0	0.00	13.55	80	1,147	6.97%
2024/11/27	20	14.35	0	0.00	14.30	20	1,109	1.80%
2024/11/26	16	14.67	0	0.00	14.65	16	1,098	1.46%
2024/11/22	20	14.65	0	0.00	14.65	20	1,101	1.82%
2024/11/12	20	15.20	0	0.00	15.15	20	1,124	1.78%
2024/11/07	0	0.00	15	16.12	16.00	-15	1,124	-1.33%
2024/11/05	0	0.00	18	16.15	16.15	-18	1,125	-1.60%
2024/11/01	0	0.00	22	16.19	16.25	-22	1,214	-1.81%
2024/10/28	0	0.00	5	16.20	16.15	-5	1,263	-0.40%
2024/10/22	50	15.92	0	0.00	15.95	50	1,328	3.76%
2024/10/21	6	16.20	0	0.00	16.00	6	1,362	0.44%
2024/10/18	0	0.00	24	16.53	16.50	-24	1,397	-1.72%
2024/10/17	0	0.00	33	16.72	16.70	-33	1,473	-2.24%
2024/10/16	51	16.14	50	16.60	16.75	1	1,550	0.06%
2024/10/15	100	16.18	0	0.00	16.20	100	1,601	6.24%
2024/10/09	15	16.55	0	0.00	16.45	15	1,764	0.85%
2024/10/08	5	17.10	3	17.40	17.05	2	1,751	0.11%
2024/10/07	3	17.60	0	0.00	17.40	3	1,750	0.17%
2024/10/04	0	0.00	5	17.80	17.60	-5	1,762	-0.28%
2024/10/01	3	17.45	0	0.00	17.60	3	1,751	0.17%
2024/09/30	20	17.70	93	17.77	17.80	-73	1,748	-4.18%
2024/09/27	6	16.56	130	17.26	17.70	-124	1,668	-7.43%	大賣/鉅額交易
2024/09/25	0	0.00	35	16.39	16.35	-35	1,594	-2.20%
2024/09/24	0	0.00	5	16.15	16.05	-5	1,594	-0.31%
2024/09/20	0	0.00	1	16.30	16.00	-1	1,632	-0.06%
2024/09/18	0	0.00	5	16.45	16.20	-5	1,663	-0.30%
2024/09/16	0	0.00	5	16.20	16.20	-5	1,708	-0.29%
2024/09/06	11	15.65	0	0.00	15.65	11	1,714	0.64%
2024/09/04	271	15.92	125	15.92	15.90	146	1,724	8.47%	大買/大賣/鉅額交易
2024/08/29	145	17.00	5	17.10	17.00	140	1,824	7.68%	大買/鉅額交易
2024/08/28	50	17.07	0	0.00	17.05	50	1,851	2.70%
2024/08/23	60	16.95	0	0.00	17.05	60	2,058	2.92%
2024/08/16	10	17.20	0	0.00	17.20	10	2,095	0.48%
2024/08/12	10	16.80	0	0.00	16.80	10	2,176	0.46%
2024/08/08	70	16.75	0	0.00	16.70	70	2,219	3.15%
2024/08/07	0	0.00	45	16.99	17.15	-45	2,219	-2.03%
2024/08/06	0	0.00	5	16.05	16.45	-5	2,207	-0.23%
2024/08/05	64	16.54	0	0.00	16.25	64	2,185	2.93%
2024/08/02	60	18.02	0	18.00	18.00	60	2,139	2.80%
2024/08/01	0	0.00	30	18.28	18.35	-30	2,148	-1.40%
2024/07/30	15	17.73	0	0.00	17.80	15	2,132	0.70%
2024/07/29	0	0.00	15	18.07	17.95	-15	2,137	-0.70%
2024/07/26	42	17.87	0	0.00	17.90	42	2,127	1.97%
2024/07/19	6	18.93	1	18.65	18.50	5	2,083	0.24%
2024/07/16	0	0.00	10	18.35	18.35	-10	1,924	-0.52%
2024/07/12	1	17.45	1	17.85	18.00	0	1,878	0.00%
2024/07/10	0	0.00	70	16.80	16.85	-70	1,779	-3.93%
2024/07/09	20	16.78	0	0.00	16.80	20	1,798	1.11%
2024/07/08	70	17.12	20	17.08	17.05	50	1,793	2.79%
2024/07/05	0	0.00	20	17.00	16.90	-20	1,777	-1.12%
2024/07/02	20	16.45	0	0.00	16.45	20	1,800	1.11%
2024/07/01	13	16.61	0	0.00	16.60	13	1,800	0.72%
2024/06/28	0	0.00	10	16.80	16.75	-10	1,826	-0.55%
2024/06/27	20	16.60	0	0.00	16.55	20	1,845	1.08%
2024/06/26	30	16.73	0	0.00	16.65	30	1,851	1.62%
2024/06/25	54	16.77	0	0.00	16.90	54	1,837	2.94%
2024/06/24	2	17.20	0	0.00	17.25	2	1,815	0.11%
2024/06/21	3	17.35	34	17.22	17.20	-31	1,814	-1.71%
2024/06/20	0	0.00	5	16.85	16.85	-5	1,777	-0.28%
2024/06/19	35	16.66	0	0.00	16.60	35	1,771	1.98%
2024/06/18	45	16.63	15	16.88	16.90	30	1,766	1.70%
2024/06/17	20	16.83	0	0.00	16.80	20	1,764	1.13%
2024/06/13	15	16.80	0	0.00	16.80	15	1,790	0.84%
2024/06/12	50	16.97	0	0.00	16.95	50	1,802	2.77%
2024/06/11	39	17.10	0	0.00	17.10	39	1,802	2.16%
2024/06/06	50	16.93	0	0.00	17.05	50	1,802	2.77%
2024/06/05	23	17.39	0	0.00	17.40	23	1,755	1.31%
2024/06/04	90	17.37	0	0.00	17.30	90	1,753	5.13%
2024/06/03	100	17.91	0	0.00	17.80	100	1,721	5.81%
2024/05/31	20	17.75	0	0.00	17.75	20	1,715	1.17%
2024/05/30	95	18.11	0	0.00	18.20	95	1,561	6.08%
2024/05/29	270	18.23	0	0.00	18.15	270	1,558	17.33%	大買/鉅額交易
2024/05/28	1	18.15	0	0.00	18.50	1	1,541	0.06%
2024/05/27	10	18.10	0	0.00	18.15	10	1,520	0.66%
2024/05/23	380	18.29	0	0.00	18.25	380	1,506	25.22%	大買/鉅額交易