中興電 (1513)-統一-汐止券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
5,890張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	1	140.52	3	141.33	144.00	-2	5,469	-0.04%
2025/03/10	4.2	146.69	0	0.00	145.50	4.2	5,434	0.08%
2025/03/07	1.1	148.05	1	147.50	146.00	0.1	5,422	0.00%
2025/03/06	1.2	148.83	0	0.00	148.00	1.2	5,378	0.02%
2025/03/05	1.1	149.64	1	150.50	150.00	0.1	5,316	0.00%
2025/03/04	3	146.50	3	146.50	148.00	0	5,312	0.00%
2025/03/03	0	150.00	1	150.00	149.00	-1	5,261	-0.02%
2025/02/27	6	152.17	0.4	152.93	152.00	5.7	5,216	0.11%
2025/02/26	1	154.00	0	153.50	154.50	1	5,181	0.02%
2025/02/25	3.3	154.90	0	0.00	154.00	3.3	5,120	0.07%
2025/02/24	10	160.65	8	160.88	158.50	2	4,998	0.04%
2025/02/21	27.2	167.02	29.9	168.17	160.50	-2.7	4,758	-0.06%
2025/02/20	8.4	159.74	13.2	159.21	162.50	-4.8	3,723	-0.13%
2025/02/19	0.1	151.50	0	0.00	150.50	0.1	3,234	0.00%
2025/02/14	1	148.50	0	0.00	148.00	1	3,392	0.03%
2025/02/13	2.2	149.02	1.3	150.02	149.00	0.9	3,414	0.03%
2025/02/12	3	147.50	0.2	148.00	146.50	2.8	3,453	0.08%
2025/02/11	1	148.50	0	0.00	148.00	1	3,498	0.03%
2025/02/07	0	0.00	1	152.00	152.00	-1	3,617	-0.03%
2025/02/06	0	0.00	1	151.50	154.00	-1	3,681	-0.03%
2025/02/04	1	153.50	0	0.00	150.00	1	3,682	0.03%
2025/02/03	0	152.00	0	0.00	153.00	0	3,698	0.00%
2025/01/22	1	154.50	3	155.00	155.00	-2	3,700	-0.05%
2025/01/20	1	145.00	2	147.00	147.00	-1	3,670	-0.03%
2025/01/17	2.1	145.98	0	0.00	145.50	2.1	3,751	0.06%
2025/01/15	0.2	148.68	0	0.00	147.50	0.2	3,867	0.00%
2025/01/14	1	153.00	0	0.00	152.50	1	3,832	0.03%
2025/01/13	1	154.00	1	150.50	152.50	0	3,871	0.00%
2025/01/09	5	157.70	2	157.25	155.50	3	3,905	0.08%
2025/01/08	6	160.00	2	162.00	159.50	4	3,964	0.10%
2025/01/06	0	0.00	2	157.00	158.00	-2	3,957	-0.05%
2025/01/02	2	157.25	4	158.25	156.50	-2	3,954	-0.05%
2024/12/31	0	0.00	2	152.75	154.00	-2	3,931	-0.05%
2024/12/30	1	154.00	1	155.50	152.50	0	4,028	0.00%
2024/12/27	0.2	153.00	0	0.00	152.00	0.2	4,124	0.00%
2024/12/26	1	153.50	0	0.00	154.00	1	4,291	0.02%
2024/12/25	2	153.50	0	0.00	153.00	2	4,418	0.05%
2024/12/24	0	0.00	0.1	153.50	152.50	-0.1	4,644	0.00%
2024/12/23	2	153.00	2	154.25	152.50	0	4,704	0.00%
2024/12/20	0	0.00	1.2	151.00	149.50	-1.2	4,756	-0.03%
2024/12/19	1	150.00	2	149.50	149.50	-1	4,899	-0.02%
2024/12/17	0	0.00	8.5	151.74	150.00	-8.5	5,079	-0.17%
2024/12/16	1.1	150.00	1	153.00	150.00	0.1	5,264	0.00%
2024/12/13	2	153.00	0	0.00	153.00	2	5,236	0.04%
2024/12/10	3	159.67	0	0.00	158.00	3	5,369	0.06%
2024/12/09	1	159.00	0	0.00	159.50	1	5,473	0.02%
2024/12/06	0	0.00	5.1	162.98	161.50	-5.1	5,486	-0.09%
2024/12/05	0.1	157.46	0	0.00	155.50	0.1	5,409	0.00%
2024/12/04	1	158.00	0	0.00	157.50	1	5,459	0.02%
2024/12/03	2	160.00	2	161.25	160.50	0	5,586	0.00%
2024/11/28	5.1	154.80	2	157.25	157.50	3.1	5,831	0.05%
2024/11/27	1	160.50	0	0.00	161.00	1	5,836	0.02%
2024/11/25	0	0.00	1	165.00	165.50	-1	5,959	-0.02%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	0	0.00	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	2.5	156.80	0	0.00	156.50	2.5	6,517	0.04%
2024/11/19	1	157.00	1	158.00	159.50	0	6,847	0.00%
2024/11/18	0.6	156.88	0	0.00	155.50	0.6	7,065	0.01%
2024/11/15	2.1	162.43	2	160.75	160.50	0.1	7,155	0.00%
2024/11/14	2.5	160.00	0	0.00	160.50	2.5	7,416	0.03%
2024/11/13	8	165.88	7	163.07	163.00	1	7,680	0.01%
2024/11/12	4.1	168.37	3	168.17	167.00	1.1	8,027	0.01%
2024/11/11	2.3	167.83	0	0.00	170.50	2.3	8,850	0.03%
2024/11/07	2.8	169.55	7	170.21	169.50	-4.2	9,706	-0.04%
2024/11/06	0.3	163.00	1	163.50	164.00	-0.7	9,761	-0.01%
2024/11/05	0	0.00	1	164.50	165.00	-1	10,014	-0.01%
2024/10/30	1	157.00	0	0.00	159.50	1	10,882	0.01%
2024/10/28	0.1	159.00	4	159.50	159.50	-4	11,086	-0.04%
2024/10/25	0.1	160.50	0	0.00	160.50	0.1	11,356	0.00%
2024/10/24	1.1	162.93	1	162.50	160.00	0.1	11,752	0.00%
2024/10/23	2	165.75	3	166.50	165.00	-1	11,812	-0.01%
2024/10/22	0.1	162.00	0	0.00	162.00	0.1	11,974	0.00%
2024/10/21	2	164.00	0.3	164.50	165.00	1.8	12,356	0.01%
2024/10/18	1	163.00	4	163.00	163.00	-3	12,606	-0.02%
2024/10/17	0	0.00	2	165.00	164.50	-2	12,895	-0.02%
2024/10/16	1	163.00	0.1	163.00	163.00	0.9	13,285	0.01%
2024/10/15	11.1	163.91	7	165.07	162.50	4.1	13,814	0.03%
2024/10/14	0.1	165.75	0	0.00	165.00	0.1	14,456	0.00%
2024/10/11	1	163.50	0	0.00	162.50	1	15,369	0.01%
2024/10/09	1	164.50	1	166.00	163.00	0	16,523	0.00%
2024/10/08	4	165.00	0	0.00	164.50	4	17,844	0.02%
2024/10/07	4	168.00	8	167.19	168.50	-4	18,359	-0.02%
2024/10/04	6.4	165.18	6	164.00	162.50	0.4	18,757	0.00%
2024/10/01	6.1	170.18	4	169.75	169.50	2.1	19,597	0.01%
2024/09/30	6	175.50	10	174.25	172.50	-4	20,405	-0.02%
2024/09/27	10.3	175.50	7	176.86	176.00	3.3	20,281	0.02%
2024/09/26	1	177.50	4	179.00	174.00	-3	20,231	-0.01%
2024/09/25	0	0.00	1	172.50	175.00	-1	20,197	0.00%
2024/09/24	0.4	175.13	1	175.50	173.00	-0.6	20,275	0.00%
2024/09/23	1	174.50	6.2	175.16	175.00	-5.2	20,313	-0.03%
2024/09/19	2	170.50	1	169.00	169.50	1	20,278	0.00%
2024/09/18	2	170.50	5.3	168.09	167.50	-3.3	20,296	-0.02%
2024/09/13	3	163.67	4	164.25	164.50	-1	20,637	0.00%
2024/09/12	0	0.00	2	160.75	163.50	-2	20,837	-0.01%
2024/09/11	1	155.00	4	155.38	155.50	-3	21,081	-0.01%
2024/09/10	4	157.24	2	154.00	154.00	2	21,636	0.01%
2024/09/09	2	158.75	2	159.50	160.00	0	22,632	0.00%
2024/09/06	2	159.00	1	159.50	159.50	1	22,929	0.00%
2024/09/05	4.6	161.43	0	0.00	157.50	4.6	23,021	0.02%
2024/09/04	7	160.50	2	161.00	160.50	5	23,499	0.02%
2024/09/03	0	170.00	0	0.00	168.00	0	24,119	0.00%
2024/09/02	4.1	173.74	4	175.75	172.00	0.1	24,081	0.00%
2024/08/30	0.1	171.00	1	172.00	171.00	-0.9	23,992	0.00%
2024/08/29	2.2	173.23	0	0.00	172.50	2.2	24,019	0.01%
2024/08/28	0.2	175.00	0	0.00	174.50	0.2	23,987	0.00%
2024/08/27	0	0.00	2	175.00	176.50	-2	23,995	-0.01%
2024/08/26	2.1	175.46	2	173.25	173.00	0.1	24,000	0.00%
2024/08/23	2	172.75	2	174.25	175.50	0	23,987	0.00%
2024/08/22	9.1	177.40	5	181.20	176.00	4.1	23,956	0.02%
2024/08/21	9	179.39	7	180.21	179.00	2	23,754	0.01%
2024/08/20	2	177.00	1	177.00	177.00	1	23,619	0.00%
2024/08/19	1.1	178.86	1.4	176.52	176.50	-0.3	23,579	0.00%
2024/08/16	9	177.33	15	178.47	176.00	-6	23,570	-0.03%
2024/08/15	5.4	175.28	6	176.67	173.00	-0.6	23,320	0.00%
2024/08/14	16.1	171.89	11	172.68	175.50	5.1	23,088	0.02%
2024/08/13	26.4	167.19	13.1	169.16	170.50	13.3	22,716	0.06%
2024/08/12	11	179.32	9	181.50	181.50	2	21,976	0.01%
2024/08/09	0	0.00	15	174.47	177.50	-15	21,484	-0.07%
2024/08/08	9.1	160.90	8	162.19	161.50	1.1	21,417	0.00%
2024/08/07	11.1	164.33	6	165.92	167.50	5.1	21,701	0.02%
2024/08/06	1	152.50	1.1	154.00	155.00	-0.1	21,589	0.00%
2024/08/05	9.2	163.16	2	163.75	161.50	7.2	21,263	0.03%
2024/08/02	5.4	181.06	12	180.54	179.00	-6.6	21,467	-0.03%
2024/08/01	0	0.00	2	189.50	189.00	-2	21,444	-0.01%
2024/07/31	3.3	190.88	4	188.75	189.00	-0.7	21,565	0.00%
2024/07/30	2.2	191.84	2	193.50	192.00	0.2	21,828	0.00%
2024/07/29	8.6	200.15	17.1	196.96	194.00	-8.5	21,764	-0.04%
2024/07/26	6.4	209.79	9	211.44	212.50	-2.6	21,627	-0.01%
2024/07/23	6.2	214.08	4.1	214.41	216.00	2.1	21,762	0.01%
2024/07/22	24.3	216.84	22	211.20	209.50	2.3	21,758	0.01%
2024/07/19	13	223.77	5	223.00	220.50	8	21,583	0.04%
2024/07/18	7	223.43	5.2	224.29	223.50	1.8	21,899	0.01%
2024/07/17	17	224.97	16	225.70	223.50	1	22,248	0.00%
2024/07/16	22	234.34	14	232.54	228.50	8	22,648	0.04%
2024/07/15	23	232.37	23	235.33	235.50	0	23,360	0.00%
2024/07/12	11	231.18	13.1	234.43	231.50	-2.1	24,145	-0.01%
2024/07/11	32.1	228.83	31	228.15	228.00	1.1	24,460	0.00%
2024/07/10	18.2	220.82	26	224.38	228.00	-7.8	24,532	-0.03%
2024/07/09	7.1	204.49	12	207.42	207.50	-4.9	25,265	-0.02%
2024/07/08	30	204.37	43.2	206.96	202.50	-13.2	26,692	-0.05%
2024/07/05	39.3	202.09	41.3	205.55	203.00	-2	27,870	-0.01%
2024/07/04	23.3	197.04	21.4	198.88	201.00	1.9	27,879	0.01%
2024/07/03	0	0.00	1	187.00	187.00	-1	28,130	0.00%
2024/07/02	1	186.00	0	0.00	186.50	1	28,709	0.00%
2024/07/01	4	188.75	3	187.00	185.50	1	28,762	0.00%
2024/06/28	4	188.00	8	187.81	188.00	-4	28,849	-0.01%
2024/06/27	4.1	186.73	6	187.50	186.00	-1.9	29,075	-0.01%
2024/06/26	2	188.00	2	188.00	186.50	0	29,393	0.00%
2024/06/25	7	185.79	7	186.93	188.50	0	29,799	0.00%
2024/06/24	11	187.64	5.3	184.03	184.00	5.7	30,593	0.02%
2024/06/21	10	188.05	7	189.64	188.00	3	32,013	0.01%
2024/06/20	12.4	188.70	8	190.56	188.00	4.4	32,751	0.01%
2024/06/19	14.1	187.35	23	188.13	188.00	-8.9	32,990	-0.03%
2024/06/18	8	185.63	21.1	187.24	188.00	-13.1	33,687	-0.04%
2024/06/17	19.2	189.39	12.3	187.59	184.00	6.9	33,939	0.02%
2024/06/14	37	188.89	45	190.37	191.00	-8	34,423	-0.02%
2024/06/13	15.3	180.97	7	180.79	180.50	8.3	34,610	0.02%
2024/06/12	7.1	177.06	13.1	175.42	175.50	-5.9	35,245	-0.02%
2024/06/11	36.3	178.93	35	178.93	177.50	1.3	36,293	0.00%
2024/06/07	19.1	173.27	26	176.85	182.00	-6.9	37,591	-0.02%
2024/06/05	2	166.75	0	0.00	165.00	2	38,289	0.01%
2024/06/04	5	167.90	6	167.50	167.50	-1	39,067	0.00%
2024/06/03	5	166.90	6	167.00	166.50	-1	39,590	0.00%
2024/05/31	3	165.83	0	0.00	164.00	3	40,289	0.01%
2024/05/30	1	167.50	0	0.00	167.00	1	41,361	0.00%
2024/05/29	2.1	168.48	3	168.67	168.50	-0.9	42,364	0.00%
2024/05/28	8	168.69	7	168.50	168.50	1	43,941	0.00%
2024/05/27	5	166.90	7	167.08	168.50	-2	45,219	0.00%
2024/05/24	6	161.42	7	163.21	163.50	-1	46,682	0.00%
2024/05/23	8	163.13	3	161.67	162.00	5	48,301	0.01%
2024/05/22	5	166.50	2	165.25	165.00	3	49,386	0.01%
2024/05/21	1	167.50	0	0.00	167.50	1	49,850	0.00%
2024/05/20	1	171.00	4.2	171.50	169.50	-3.2	50,543	-0.01%
2024/05/17	1	168.00	0	0.00	170.50	1	50,957	0.00%
2024/05/16	2.1	169.48	9	169.39	169.00	-6.9	51,868	-0.01%
2024/05/15	1	170.00	2	170.00	168.00	-1	52,426	0.00%
2024/05/14	9	168.50	9	168.94	167.00	0	52,511	0.00%
2024/05/13	8.2	169.85	3	171.67	167.50	5.2	52,430	0.01%
2024/05/10	5	180.80	3	180.00	178.00	2	52,537	0.00%
2024/05/09	2	181.50	0	0.00	179.50	2	52,796	0.00%
2024/05/08	6	185.42	1	185.50	184.00	5	52,697	0.01%
2024/05/07	7	178.43	6	177.58	180.00	1	52,419	0.00%
2024/05/06	1	175.00	2.2	175.64	177.50	-1.2	52,282	0.00%
2024/05/03	5.1	179.74	14	180.21	178.50	-8.9	52,072	-0.02%
2024/05/02	4.1	184.98	2	183.50	181.50	2.1	51,753	0.00%
2024/04/30	1.2	184.30	1	183.50	184.00	0.2	51,643	0.00%
2024/04/29	1	185.50	7	186.36	186.00	-6	51,533	-0.01%
2024/04/26	4	190.13	1	192.00	188.50	3	51,334	0.01%
2024/04/25	15	190.53	15	194.17	191.00	0	51,103	0.00%
2024/04/24	11	192.59	11	192.86	194.50	0	50,876	0.00%
2024/04/23	15	186.94	16	188.25	188.50	-1	50,409	0.00%
2024/04/22	12	195.42	13	191.73	185.00	-1	49,867	0.00%
2024/04/19	53	197.63	52	198.15	197.50	1	49,722	0.00%
2024/04/18	68.2	207.48	66.1	207.50	203.50	2.1	48,651	0.00%
2024/04/17	38	203.74	51	203.42	209.50	-13	47,241	-0.03%
2024/04/16	50.7	193.21	52.1	192.84	190.50	-1.4	46,063	0.00%
2024/04/15	98.3	208.17	65	201.48	203.00	33.3	45,031	0.07%
2024/04/12	33	201.47	50.1	205.17	212.00	-17.1	43,106	-0.04%
2024/04/11	32	189.36	45	190.60	193.00	-13	41,192	-0.03%
2024/04/10	30.1	185.91	16	183.31	183.00	14.1	39,715	0.04%
2024/04/09	35.1	183.95	33	185.52	185.00	2.1	38,905	0.01%
2024/04/08	29	181.29	10	181.65	182.00	19	37,888	0.05%
2024/04/03	5	177.50	10	177.75	178.50	-5	37,537	-0.01%
2024/04/02	3.1	179.97	6	178.75	178.50	-2.9	37,896	-0.01%
2024/04/01	4	178.38	4	179.13	177.50	0	37,647	0.00%
2024/03/29	6	177.00	5	178.40	179.50	1	37,363	0.00%
2024/03/28	10	179.20	6	178.25	177.00	4	37,041	0.01%
2024/03/27	19.1	182.11	23	180.65	176.00	-3.9	36,624	-0.01%
2024/03/26	36.1	192.58	30	192.05	187.00	6.1	35,782	0.02%
2024/03/25	11	186.55	21.1	186.51	185.00	-10.1	34,312	-0.03%
2024/03/22	25	181.60	14.2	183.47	177.50	10.8	33,672	0.03%
2024/03/21	39.2	182.47	39	183.19	181.50	0.2	33,132	0.00%
2024/03/20	25	178.56	27.1	177.34	177.00	-2.1	32,525	-0.01%
2024/03/19	17	181.06	28	181.48	180.00	-11	32,176	-0.03%
2024/03/18	24	178.35	62	178.49	178.50	-38	31,332	-0.12%
2024/03/15	43.1	170.00	154.1	169.67	169.50	-110.9	30,161	-0.37%	大賣/鉅額交易
2024/03/14	39	171.83	19	172.47	173.00	20	29,428	0.07%
2024/03/13	181.6	173.70	45	176.50	173.50	136.6	28,573	0.48%	大買/鉅額交易