華城 (1519)-統一-汐止券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
562
漲跌
▼44
漲幅
-7.26%
成交量
5,947張
產業
上市電機機械類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	571.50	0	0.00	562.00	2	4,637	0.04%
2025/03/10	1	612.00	1	606.00	606.00	0	4,623	0.00%
2025/03/07	4	617.25	3	615.67	607.00	1	4,639	0.02%
2025/03/05	2	617.50	3	627.67	638.00	-1	4,548	-0.02%
2025/03/04	1	608.00	0	0.00	610.00	1	4,481	0.02%
2025/03/03	3	622.33	2	626.00	611.00	1	4,439	0.02%
2025/02/27	4	632.49	2	630.51	630.00	2	4,344	0.05%
2025/02/26	2	638.86	1.1	627.89	625.00	0.9	4,285	0.02%
2025/02/25	5.4	649.17	3	645.67	639.00	2.4	4,227	0.06%
2025/02/24	2	655.50	2.1	661.22	661.00	-0.1	4,157	0.00%
2025/02/21	6.2	652.03	6.6	647.22	635.00	-0.4	3,992	-0.01%
2025/02/20	1	575.00	5.3	606.07	623.00	-4.3	3,579	-0.12%
2025/02/19	1	539.00	3	553.40	567.00	-2	3,413	-0.06%
2025/02/18	1	531.00	3	534.33	537.00	-2	3,391	-0.06%
2025/02/17	0	0.00	2	529.00	531.00	-2	3,450	-0.06%
2025/02/14	2	523.50	1	524.00	524.00	1	3,541	0.03%
2025/02/12	0	518.00	0	0.00	515.00	0	3,682	0.00%
2025/02/11	1	524.88	0	0.00	516.00	1	3,750	0.03%
2025/02/10	0	0.00	1	510.12	516.00	-1	3,821	-0.03%
2025/02/07	2.1	521.56	0	0.00	516.00	2.1	3,848	0.05%
2025/02/06	1	536.00	1	542.00	533.00	0	3,915	0.00%
2025/02/05	1	536.00	1	544.00	531.00	0	3,941	0.00%
2025/02/04	2	535.50	2	536.50	534.00	0	3,947	0.00%
2025/02/03	3.3	541.21	4	551.00	538.00	-0.7	3,956	-0.02%
2025/01/22	0.2	550.00	0	0.00	568.00	0.2	3,926	0.01%
2025/01/21	0	0.00	1	520.00	522.00	-1	3,852	-0.03%
2025/01/16	0	0.00	1	491.00	501.00	-1	3,963	-0.03%
2025/01/13	2	489.75	1	501.00	484.00	1	3,985	0.03%
2025/01/10	6.4	504.94	2	503.50	505.00	4.4	3,964	0.11%
2025/01/09	0	523.00	1	516.00	516.00	-1	3,907	-0.03%
2025/01/07	1	547.00	1	543.00	541.00	0	3,955	0.00%
2025/01/03	2	542.00	1	538.00	538.00	1	4,034	0.02%
2025/01/02	2.3	557.39	1.2	549.43	544.00	1.2	4,082	0.03%
2024/12/30	2.3	557.25	3	564.67	558.00	-0.7	4,081	-0.02%
2024/12/27	1	537.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	1	548.00	1	548.00	546.00	0	4,158	0.00%
2024/12/25	2	543.50	2	546.00	546.00	0	4,259	0.00%
2024/12/23	1.1	548.76	1	539.00	539.00	0.1	4,431	0.00%
2024/12/20	0	0.00	0	550.00	544.00	0	4,484	0.00%
2024/12/19	0.1	552.00	0.1	550.00	545.00	0	4,571	0.00%
2024/12/18	1	549.00	3.1	548.69	549.00	-2.1	4,633	-0.05%
2024/12/17	2	525.50	1	523.00	524.00	1	4,683	0.02%
2024/12/16	1.1	529.73	1	518.00	518.00	0.1	4,774	0.00%
2024/12/12	1	540.00	1	532.00	531.00	0	4,779	0.00%
2024/12/11	1	545.00	0	0.00	536.00	1	4,804	0.02%
2024/12/10	1	568.00	1	562.00	563.00	0	4,789	0.00%
2024/12/09	1	566.00	1.2	560.86	573.00	-0.2	4,846	0.00%
2024/12/06	1	557.00	1	561.00	558.00	0	4,901	0.00%
2024/12/05	1	567.00	1	579.00	567.00	0	4,958	0.00%
2024/12/04	1	591.00	1	572.00	572.00	0	5,002	0.00%
2024/12/03	1	571.00	1	588.00	590.00	0	4,998	0.00%
2024/12/02	1	566.00	0	0.00	566.00	1	4,990	0.02%
2024/11/29	0	0.00	1	534.00	550.00	-1	5,039	-0.02%
2024/11/27	0	556.00	0	0.00	553.00	0	5,079	0.00%
2024/11/25	1	557.00	1	557.00	568.00	0	5,117	0.00%
2024/11/22	1	562.93	1	553.00	551.00	0	5,150	0.00%
2024/11/20	3.2	570.90	3	563.67	564.00	0.2	5,261	0.00%
2024/11/18	2.2	578.14	1	573.00	571.00	1.2	5,380	0.02%
2024/11/15	5.1	631.39	4	628.25	624.00	1.1	5,345	0.02%
2024/11/14	0	0.00	1	634.00	630.00	-1	5,413	-0.02%
2024/11/13	5	645.60	3	643.33	634.00	2	5,462	0.04%
2024/11/12	4	660.50	4	659.50	667.00	0	5,506	0.00%
2024/11/11	4	630.75	8	643.00	645.00	-4	5,529	-0.07%
2024/11/07	2	603.50	2	612.50	615.00	0	5,655	0.00%
2024/11/06	3	589.34	2	598.50	584.00	1	5,657	0.02%
2024/11/05	2	572.00	6.1	583.38	599.00	-4.1	5,756	-0.07%
2024/11/04	1	550.00	3	556.33	560.00	-2	5,796	-0.03%
2024/11/01	1	557.00	1	545.00	559.00	0	5,873	0.00%
2024/10/29	1	548.00	1	548.00	547.00	0	5,953	0.00%
2024/10/28	4	575.00	1	568.00	573.00	3	5,989	0.05%
2024/10/25	0	0.00	2	588.00	586.00	-2	6,039	-0.03%
2024/10/24	6.1	579.95	3	590.00	578.00	3.1	6,071	0.05%
2024/10/23	3	605.97	7	603.71	604.00	-4	6,093	-0.07%
2024/10/22	5	598.56	1	586.00	586.00	4	6,065	0.07%
2024/10/21	1	616.00	1	621.00	614.00	0	6,053	0.00%
2024/10/17	2	621.00	2	616.50	613.00	0	6,142	0.00%
2024/10/16	1	612.00	1	610.00	612.00	0	6,205	0.00%
2024/10/15	2	610.00	1	610.00	612.00	1	6,252	0.02%
2024/10/14	2	604.50	4	610.50	615.00	-2	6,295	-0.03%
2024/10/11	2	604.50	0	0.00	601.00	2	6,309	0.03%
2024/10/09	0	0.00	2	632.00	615.00	-2	6,385	-0.03%
2024/10/08	4	625.25	0	0.00	617.00	4	6,420	0.06%
2024/10/07	2	653.00	4	651.50	654.00	-2	6,459	-0.03%
2024/10/04	1	630.00	0	0.00	631.00	1	6,459	0.02%
2024/10/01	3	631.67	4	631.50	649.00	-1	6,503	-0.02%
2024/09/30	3	648.57	1	638.00	629.00	2	6,442	0.03%
2024/09/27	6	665.38	1	662.00	660.00	5	6,319	0.08%
2024/09/26	2	676.50	8.2	673.48	678.00	-6.2	6,196	-0.10%
2024/09/25	3	636.33	3	634.00	648.00	0	6,047	0.00%
2024/09/24	1	630.00	0	0.00	635.00	1	5,943	0.02%
2024/09/23	4.1	636.41	4	646.75	650.00	0.1	5,856	0.00%
2024/09/20	3	628.00	3	630.33	606.00	0	5,724	0.00%
2024/09/19	2	620.50	2	622.50	622.00	0	5,613	0.00%
2024/09/18	3	604.33	5	603.80	622.00	-2	5,484	-0.04%
2024/09/16	1	574.00	1	566.00	577.00	0	5,342	0.00%
2024/09/13	3	568.67	3	573.00	569.00	0	5,310	0.00%
2024/09/12	2	562.50	2	564.50	573.00	0	5,274	0.00%
2024/09/11	2	538.50	2	543.00	552.00	0	5,417	0.00%
2024/09/10	5	543.80	4	546.75	540.00	1	5,601	0.02%
2024/09/09	5	547.40	4	552.25	552.00	1	5,768	0.02%
2024/09/06	2	573.53	2	571.00	558.00	0	5,899	0.00%
2024/09/05	1	601.81	1	608.00	580.00	0	5,966	0.00%
2024/09/04	2.1	590.94	1	602.00	600.00	1.1	6,079	0.02%
2024/09/03	3	643.64	1	642.00	631.00	2	6,197	0.03%
2024/09/02	4	664.50	4	666.75	652.00	0	6,198	0.00%
2024/08/30	2	662.00	1	662.00	667.00	1	6,147	0.02%
2024/08/29	3	669.00	4	670.50	676.00	-1	6,141	-0.02%
2024/08/28	3	670.00	2.1	673.90	665.00	1	6,168	0.02%
2024/08/27	1	679.00	3	675.33	680.00	-2	6,357	-0.03%
2024/08/26	5	682.40	3	673.00	663.00	2	6,415	0.03%
2024/08/23	6	685.50	7	674.86	691.00	-1	6,413	-0.02%
2024/08/22	6.1	700.16	5	685.60	677.00	1.1	6,399	0.02%
2024/08/21	2	707.50	2.1	714.87	704.00	-0.1	6,405	0.00%
2024/08/20	8.1	695.58	9	695.78	694.00	-0.9	6,405	-0.01%
2024/08/19	2.1	690.95	1	692.00	685.00	1.1	6,434	0.02%
2024/08/16	1	703.00	4	681.75	697.00	-3	6,515	-0.05%
2024/08/15	2	674.00	1	676.00	656.00	1	6,492	0.02%
2024/08/14	5	688.98	3	676.67	673.00	2	6,489	0.03%
2024/08/13	6	677.33	6	681.67	692.00	0	6,467	0.00%
2024/08/12	0	673.00	0	0.00	687.00	0	6,473	0.00%
2024/08/09	1	619.00	3	629.67	632.00	-2	6,487	-0.03%
2024/08/08	1	597.00	0	0.00	594.00	1	6,508	0.02%
2024/08/07	1	594.00	3	610.00	624.00	-2	6,616	-0.03%
2024/08/06	2	596.00	2	588.50	588.00	0	6,598	0.00%
2024/08/05	4	612.00	2	616.00	604.00	2	6,624	0.03%
2024/08/02	1	667.00	0	0.00	661.00	1	6,712	0.01%
2024/08/01	3	695.68	2	685.00	685.00	1	6,758	0.01%
2024/07/31	4	712.25	2	708.00	694.00	2	6,765	0.03%
2024/07/30	1	736.00	1	753.00	714.00	0	6,830	0.00%
2024/07/29	1	789.85	0	0.00	711.00	1	6,874	0.01%
2024/07/26	2.1	798.95	0	0.00	775.00	2.1	6,939	0.03%
2024/07/23	0	0.00	0.3	929.00	940.00	-0.3	6,977	0.00%
2024/07/22	1	927.00	1.1	921.36	865.00	-0.1	7,093	0.00%
2024/07/19	0	0.00	1	945.00	957.00	-1	7,173	-0.01%
2024/07/18	3	942.33	4	941.48	933.00	-1	7,294	-0.01%
2024/07/17	0	939.00	0	0.00	952.00	0	7,408	0.00%
2024/07/16	1	930.00	0	0.00	935.00	1	7,491	0.01%
2024/07/15	1	958.00	2	956.50	960.00	-1	7,614	-0.01%
2024/07/12	1	938.00	1	946.00	907.00	0	7,722	0.00%
2024/07/11	3	936.66	3	961.67	935.00	0	7,806	0.00%
2024/07/10	4	950.50	3	949.33	945.00	1	7,869	0.01%
2024/07/09	2	928.50	3	945.00	948.00	-1	7,982	-0.01%
2024/07/08	4.1	916.42	2	935.00	905.00	2.1	7,952	0.03%
2024/07/05	3.1	947.46	1	942.00	936.00	2.1	8,001	0.03%
2024/07/02	0.1	949.00	0	0.00	955.00	0.1	8,144	0.00%
2024/06/28	0	0.00	1	934.00	945.00	-1	8,152	-0.01%
2024/06/24	0	0.00	1	900.00	900.00	-1	8,161	-0.01%
2024/06/21	1	930.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	0	0.00	0.1	943.00	945.00	-0.1	8,163	0.00%
2024/06/19	0	938.00	0	924.00	930.00	0	8,158	0.00%
2024/06/18	3.1	932.79	3.1	934.43	945.00	0	8,147	0.00%
2024/06/17	0.3	939.40	0.1	947.00	905.00	0.2	7,926	0.00%
2024/06/14	1	859.00	1	906.00	920.00	0	7,671	0.00%
2024/06/13	5.1	845.45	6	817.91	837.00	-0.9	7,673	-0.01%
2024/06/12	1.1	775.60	1	788.00	788.00	0.1	7,809	0.00%
2024/06/11	10	769.10	10	766.10	792.00	0	8,021	0.00%
2024/06/07	7	722.43	10	719.60	742.00	-3	8,103	-0.04%
2024/06/06	1	709.00	0	0.00	687.00	1	8,200	0.01%
2024/06/04	7	689.14	6	690.67	699.00	1	8,130	0.01%
2024/05/31	1	721.00	1	728.00	714.00	0	7,992	0.00%
2024/05/30	4	735.50	3	742.33	719.00	1	7,770	0.01%
2024/05/28	3	734.67	3	739.33	731.00	0	7,586	0.00%
2024/05/27	2	715.00	2	710.00	736.00	0	7,534	0.00%
2024/05/24	1	701.00	0	0.00	704.00	1	7,392	0.01%
2024/05/22	1	695.00	1	722.00	690.00	0	7,414	0.00%
2024/05/21	1	724.00	1	730.00	730.00	0	7,452	0.00%
2024/05/20	2.1	742.67	2	748.50	731.00	0.1	7,526	0.00%
2024/05/17	2.1	741.72	2.1	746.66	741.00	0.1	7,595	0.00%
2024/05/16	6.1	751.10	5	754.60	739.00	1.1	7,690	0.01%
2024/05/15	3	782.67	3	780.67	755.00	0	7,791	0.00%
2024/05/14	2.1	757.14	2	757.50	767.00	0.1	7,801	0.00%
2024/05/13	3	748.67	3	757.00	750.00	0	7,822	0.00%
2024/05/10	6	812.00	6	804.67	798.00	0	7,935	0.00%
2024/05/09	5	865.00	4	839.75	835.00	1	8,206	0.01%
2024/05/08	3	819.00	1	816.00	888.00	2	8,398	0.02%
2024/05/07	3	793.67	4	789.25	817.00	-1	8,445	-0.01%
2024/05/06	2	799.00	3	804.33	797.00	-1	8,544	-0.01%
2024/05/03	3	825.67	3	820.67	818.00	0	8,615	0.00%
2024/05/02	2	823.00	2	802.50	802.00	0	8,624	0.00%
2024/04/30	1	836.00	1	851.00	847.00	0	8,719	0.00%
2024/04/29	2	848.50	2	849.00	853.00	0	8,889	0.00%
2024/04/26	5	859.40	5	860.80	854.00	0	8,899	0.00%
2024/04/25	1	854.00	1	846.00	863.00	0	8,868	0.00%
2024/04/24	1	820.00	1	841.00	854.00	0	8,917	0.00%
2024/04/23	4	818.25	4	816.00	825.00	0	8,918	0.00%
2024/04/22	2	835.05	1	863.00	824.00	1	8,930	0.01%
2024/04/19	8	939.63	8	939.50	915.00	0	9,306	0.00%
2024/04/18	4	969.25	4	969.25	955.00	0	9,456	0.00%
2024/04/16	3.1	870.16	3	871.33	864.00	0.1	9,707	0.00%
2024/04/15	4	940.03	3	938.33	876.00	1	9,834	0.01%
2024/04/12	0	0.00	1	945.92	946.00	-1	9,802	-0.01%
2024/04/11	1	857.00	0	912.00	860.00	1	9,877	0.01%
2024/04/09	0	0.00	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	0	0.00	0.4	858.75	776.00	-0.4	10,564	0.00%
2024/04/03	0.2	812.00	0	0.00	816.00	0.2	11,029	0.00%
2024/03/18	3	673.00	3	681.33	694.00	0	13,261	0.00%
2024/03/15	4	666.50	3.4	667.99	665.00	0.7	13,324	0.00%
2024/03/14	18.4	610.45	20	610.90	634.00	-1.6	13,287	-0.01%
2024/03/13	12	562.83	12	574.04	577.00	0	13,228	0.00%