• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.26%
  • 成交量
    2,045張
  • 產業
    上市 電器電纜類股▼2.16%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/124042.54547.55052.55557.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10246.40247.7547.7504,2370.00%
2025/03/0700.00146.5046.60-14,226-0.02%
2025/03/0600.00347.8047.65-34,206-0.07%
2025/03/03148.6000.0047.9514,1550.02%
2025/02/27251.4000.0050.8024,1270.05%
2025/02/25251.75150.8049.9513,7630.03%
2025/02/24251.35450.2051.60-23,529-0.06%
2025/02/2152.253.043052.2450.4022.23,3680.66%
2025/02/1900.00348.1547.90-31,894-0.16%
2025/02/18346.6500.0046.6532,0390.15%
2025/01/22144.6000.0044.6012,3240.04%
2025/01/20344.55345.2045.2002,3090.00%
2025/01/130.146.3000.0047.000.12,1070.00%
2024/12/1800.00143.1543.15-11,868-0.05%
2024/12/05547.1500.0047.0051,9320.26%
2024/11/2200.00147.2047.20-11,959-0.05%
2024/11/21346.63246.0546.4511,9470.05%
2024/11/20248.50246.1046.0001,9460.00%
2024/11/19145.70145.5545.5501,8870.00%
2024/11/18246.90346.4346.00-11,925-0.05%
2024/11/151048.04947.5748.0011,9010.05%
2024/11/141245.721246.0149.3001,7500.00%
2024/11/1300.00244.3544.85-21,359-0.15%
2024/11/0100.00740.1541.20-71,777-0.39%
2024/10/29141.1000.0040.8011,8240.05%
2024/10/28141.8000.0041.8011,8460.05%
2024/10/2300.00142.0542.00-11,940-0.05%
2024/10/1800.00241.9541.40-22,106-0.09%
2024/10/1600.00142.1041.80-12,331-0.04%
2024/10/15142.1500.0041.9512,3870.04%
2024/10/07145.4500.0045.5013,8440.03%
2024/10/0100.00346.7246.60-34,041-0.07%
2024/09/2700.00147.6548.00-14,425-0.02%
2024/09/2600.00247.7547.40-24,431-0.05%
2024/09/25147.3500.0047.0014,4160.02%
2024/09/24345.2700.0045.6534,4060.07%
2024/09/20144.4500.0044.0014,4970.02%
2024/09/13243.0500.0043.0025,1130.04%
2024/09/0200.00150.7050.30-19,077-0.01%
2024/08/28149.50249.7549.80-19,239-0.01%
2024/08/2100.00249.8049.65-29,322-0.02%
2024/08/2000.002349.8849.40-239,334-0.25%
2024/08/1900.00149.1048.90-19,369-0.01%
2024/08/14750.06149.7549.7569,7320.06%
2024/08/12148.40147.6047.7009,8690.00%
2024/08/09246.2000.0047.10210,0010.02%
2024/08/0700.00144.3044.35-110,203-0.01%
2024/08/02248.051247.4147.45-1011,252-0.09%
2024/08/012849.3800.0049.452811,6740.24%
2024/07/3000.00247.3548.10-211,996-0.02%
2024/07/29248.651048.1048.10-812,173-0.07%
2024/07/1900.00256.5056.40-212,947-0.02%
2024/07/1500.00159.4059.00-115,265-0.01%
2024/07/12559.88460.5058.80115,3230.01%
2024/07/10259.80259.2059.00016,5660.00%
2024/07/09461.851461.9962.50-1016,853-0.06%
2024/07/0800.00258.9557.90-216,603-0.01%
2024/07/05459.60159.0059.10316,6720.02%
2024/07/04460.30560.6860.20-116,749-0.01%
2024/06/28257.30257.0057.10016,9710.00%
2024/06/26158.50357.2057.20-217,050-0.01%
2024/06/25157.50458.4858.50-317,149-0.02%
2024/06/24159.301058.7057.10-917,436-0.05%
2024/06/21859.89359.3059.00518,1130.03%
2024/06/20260.15259.4059.70018,2840.00%
2024/06/19660.63758.8059.80-118,387-0.01%
2024/06/181758.02658.7260.001118,1990.06%
2024/06/174362.191961.4858.702417,9380.13%
2024/06/14557.261658.4560.10-1116,910-0.07%
2024/06/13854.412055.8054.70-1216,565-0.07%
2024/06/12755.93755.9955.60016,4430.00%
2024/06/112155.53155.5055.502016,0810.12%
2024/06/07553.40653.9554.00-115,612-0.01%
2024/06/05149.90149.5050.00015,4010.00%
2024/06/04150.00250.1049.40-115,405-0.01%
2024/06/03147.8000.0047.25115,4260.01%
2024/05/29149.2500.0049.00115,6810.01%
2024/05/2400.00548.5048.40-516,429-0.03%
2024/05/2300.00349.8048.05-316,523-0.02%
2024/05/2200.00250.6050.60-216,506-0.01%
2024/05/20253.40553.4651.60-316,488-0.02%
2024/05/17451.6000.0051.20416,2860.02%
2024/05/1600.00152.6152.30-116,225-0.01%
2024/05/1500.00552.3452.00-516,148-0.03%
2024/05/14151.30151.1050.80015,9150.00%
2024/05/13150.1000.0049.90115,7920.01%
2024/05/09350.1700.0049.55315,6820.02%
2024/05/082752.452451.9752.70315,4380.02%
2024/05/07146.85151.6051.60014,6370.00%
2024/05/06148.4000.0046.95114,2070.01%
2024/05/03351.27251.7048.55114,0720.01%
2024/05/02252.90252.5051.10013,8600.00%
2024/04/30653.0200.0053.20613,6670.04%
2024/04/29256.00455.2554.20-213,506-0.01%
2024/04/261058.22256.8557.30813,3440.06%
2024/04/25255.75256.3055.60013,0040.00%
2024/04/24858.55258.2057.70612,7930.05%
2024/04/23358.77356.1355.60012,1600.00%
2024/04/22763.31658.9357.80111,6610.01%
2024/04/19362.87663.8264.20-311,037-0.03%
2024/04/18258.0000.0058.40210,2720.02%
2024/04/172051.411851.8953.10210,1420.02%
2024/04/162149.082048.4748.3019,7700.01%
2024/04/1500.00544.8347.35-58,461-0.06%
2024/04/12442.15241.3843.0527,9230.03%
2024/04/1100.00139.6039.15-17,673-0.01%
2024/04/10140.0000.0039.7017,6320.01%
2024/04/092840.103139.4139.45-37,461-0.04%
2024/04/08339.03138.6538.9527,1470.03%
2024/03/27539.25538.6039.2507,0910.00%
2024/03/265238.764738.7238.5556,7340.07%
2024/03/253537.743637.3737.20-15,993-0.02%
2024/03/224536.905136.8736.65-65,764-0.10%
2024/03/19136.30336.3335.70-25,701-0.04%
2024/03/1500.00134.3533.90-16,818-0.01%
2024/03/13234.75134.9534.5517,8010.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音