加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    522
  • 漲跌
    ▼3
  • 漲幅
    -0.57%
  • 成交量
    3,077張
  • 產業
    上市 電子零組件類股

  • 1907人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/12500525550575600625May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.1518.1800.00522.000.12,6770.00%
2025/03/101527.0000.00525.0012,7090.04%
2025/03/070538.0000.00535.0002,7380.00%
2025/03/060549.5000.00543.0002,7360.00%
2025/03/050551.0000.00548.0002,7450.00%
2025/03/040536.000536.00552.0002,7870.00%
2025/03/031.1541.841548.00540.000.12,7780.00%
2025/02/271571.0000.00566.0012,7070.04%
2025/02/251581.0200.00581.0012,6450.04%
2025/02/241.1591.0000.00594.001.12,6050.04%
2025/02/2000.000588.00595.0002,6140.00%
2025/02/190592.000589.40590.0002,6180.00%
2025/02/180585.0000.00593.0002,6280.00%
2025/02/170586.0000.00586.0002,6460.00%
2025/02/142590.085592.40588.00-32,635-0.11%
2025/02/134586.751592.00593.0032,5940.12%
2025/02/120.3579.0000.00578.000.32,5170.01%
2025/02/1100.000.3575.80575.00-0.32,535-0.01%
2025/02/100.2576.901.4575.86575.00-1.22,552-0.05%
2025/02/070.1568.2700.00571.000.12,5560.00%
2025/02/061580.001571.59571.0002,5420.00%
2025/02/0500.000.8562.13569.00-0.82,426-0.03%
2025/02/040.4535.141530.00534.00-0.72,348-0.03%
2025/02/030.2518.981523.00519.00-0.82,449-0.03%
2025/01/222531.5000.00537.0022,4670.08%
2025/01/200.1526.0000.00527.000.12,4690.00%
2025/01/1600.000.4527.00525.00-0.42,509-0.02%
2025/01/150528.1300.00523.0002,5130.00%
2025/01/140522.0000.00524.0002,5120.00%
2025/01/1300.001515.08516.00-12,532-0.04%
2025/01/100.1541.000539.00536.000.12,5200.00%
2025/01/090.1554.000553.00542.0002,5310.00%
2025/01/0800.001564.04564.00-12,513-0.04%
2025/01/0700.001.2564.32563.00-1.22,471-0.05%
2025/01/0600.001.1558.28569.00-1.12,458-0.05%
2025/01/032547.000.1550.77547.001.92,3970.08%
2025/01/021543.0000.00538.0012,3520.04%
2024/12/3000.000538.00536.0002,3710.00%
2024/12/240.1534.0000.00529.000.12,4850.00%
2024/12/2000.000.1527.68525.00-0.12,5550.00%
2024/12/190.1529.000.1529.00526.000.12,5560.00%
2024/12/180531.000.1534.00535.00-0.12,5700.00%
2024/12/171527.001.1531.82527.00-0.12,5830.00%
2024/12/1600.001518.00520.00-12,581-0.04%
2024/12/133.2517.642515.00515.001.22,5780.05%
2024/12/122.1527.051526.00526.001.12,5690.04%
2024/12/110530.3300.00528.0002,6000.00%
2024/12/100540.001538.00538.00-12,602-0.04%
2024/12/090.1539.0000.00535.000.12,6080.00%
2024/12/0600.000.2542.00536.00-0.22,626-0.01%
2024/12/052541.5200.00542.0022,6270.08%
2024/12/040.1544.326.1540.52545.00-62,575-0.23%
2024/12/033.1526.350.1535.00525.0032,5540.12%
2024/12/022.1521.291525.00520.001.12,5080.04%
2024/11/290515.0000.00514.0002,4870.00%
2024/11/282512.0000.00508.0022,4850.08%
2024/11/270531.0000.00521.0002,4270.00%
2024/11/260.1539.000.1543.76535.0002,4160.00%
2024/11/220.2540.001539.00537.00-0.82,426-0.03%
2024/11/201531.001526.00526.0002,4400.00%
2024/11/180.1533.0000.00530.000.12,4460.00%
2024/11/152.1534.5200.00533.002.12,4440.09%
2024/11/145537.000539.00534.0052,4530.20%
2024/11/121546.0000.00545.0012,4890.04%
2024/11/110.1550.0000.00557.000.12,4770.00%
2024/11/080555.5600.00548.0002,4770.00%
2024/11/070552.0000.00551.0002,4730.00%
2024/11/061.1533.630.2534.00534.000.92,4650.04%
2024/11/0500.001538.00538.00-12,455-0.04%
2024/11/040545.0000.00543.0002,5020.00%
2024/11/010538.0000.00545.0002,5410.00%
2024/10/305.9562.910560.00558.005.82,5360.23%
2024/10/290.3592.0400.00591.000.32,4390.01%
2024/10/280.1608.0000.00613.000.12,4960.00%
2024/10/240.1609.6400.00610.000.12,5290.00%
2024/10/230.1614.0000.00614.000.12,5710.00%
2024/10/221620.0000.00620.0012,5680.04%
2024/10/180.1623.0000.00624.000.12,6190.00%
2024/10/110.1606.670.1608.00604.0002,7360.00%
2024/10/090614.0000.00611.0002,7800.00%
2024/10/042.3609.620.1610.00607.002.22,7960.08%
2024/10/010.1621.0900.00620.000.12,7860.00%
2024/09/300.3627.5300.00623.000.32,8080.01%
2024/09/270.4637.680.9643.00635.00-0.62,826-0.02%
2024/09/261656.001.2653.33652.00-0.22,783-0.01%
2024/09/2500.001645.00645.00-12,759-0.04%
2024/09/200606.0000.00604.0002,8100.00%
2024/09/190601.6900.00609.0002,8410.00%
2024/09/180610.0000.00604.0002,8820.00%
2024/09/130.1610.0000.00606.000.12,9830.00%
2024/09/121602.000.4601.00603.000.63,0010.02%
2024/09/100.2593.792.1597.46577.00-1.82,985-0.06%
2024/09/093.3590.522595.50593.001.33,0130.04%
2024/09/051614.0012610.83606.00-112,994-0.37%
2024/09/040.3611.0500.00608.000.32,9990.01%
2024/09/0200.001657.00655.00-13,001-0.03%
2024/08/300.1660.0000.00657.000.13,0190.00%
2024/08/2712649.0000.00653.00123,0920.39%
2024/08/230.1646.0000.00648.000.13,0890.00%
2024/08/211634.0000.00635.0013,1210.03%
2024/08/191.1632.2500.00633.001.13,1120.03%
2024/08/153629.632630.00622.0013,0920.03%
2024/08/1300.000.1736.00738.00-0.13,0280.00%
2024/08/0900.000.1730.00727.00-0.13,0450.00%
2024/08/080702.0000.00701.0003,0200.00%
2024/08/071688.002699.50702.00-13,001-0.03%
2024/08/062.1675.981672.00677.001.13,0140.04%
2024/08/050671.002672.00669.00-22,986-0.07%
2024/08/022.2764.601753.00743.001.22,9660.04%
2024/08/011788.001786.00786.0002,9600.00%
2024/07/3100.001770.00792.00-12,961-0.03%
2024/07/290.1732.001723.00720.00-13,019-0.03%
2024/07/261.1720.7300.00727.001.13,0090.04%
2024/07/220.1745.001742.00742.00-0.92,999-0.03%
2024/07/190.1767.0000.00766.000.12,9740.00%
2024/07/180791.0000.00795.0002,9690.00%
2024/07/1600.000.2811.00804.00-0.23,010-0.01%
2024/07/123777.332772.50770.0012,9600.03%
2024/07/111797.000.2780.48797.000.82,9280.03%
2024/07/1000.000.4760.50764.00-0.42,881-0.01%
2024/07/090.1743.0000.00745.000.12,8990.00%
2024/07/0800.000.6755.00755.00-0.62,903-0.02%
2024/07/050.1753.0000.00754.000.12,9260.00%
2024/07/040.1738.001.1750.00753.00-1.12,929-0.04%
2024/07/021.1718.001715.00717.000.12,9160.00%
2024/07/011.2724.0000.00724.001.22,9230.04%
2024/06/2800.001.1733.59730.00-1.12,927-0.04%
2024/06/270.3741.0000.00742.000.33,0270.01%
2024/06/261756.006763.00763.00-52,986-0.17%
2024/06/251759.991.7756.18756.00-0.72,969-0.02%
2024/06/241.1765.181.1762.05759.000.12,9150.00%
2024/06/2100.001.3746.38759.00-1.32,880-0.05%
2024/06/1800.001716.00712.00-12,839-0.04%
2024/06/171693.003.1704.71705.00-2.12,826-0.07%
2024/06/1400.003.1690.81696.00-3.12,819-0.11%
2024/06/1300.000.3674.60678.00-0.32,780-0.01%
2024/06/1100.001669.00666.00-12,800-0.04%
2024/06/072683.5000.00678.0022,8250.07%
2024/06/0500.001.1677.00671.00-1.12,804-0.04%
2024/06/0300.001675.00677.00-12,841-0.04%
2024/05/311.1667.180.1684.00662.0012,8340.04%
2024/05/3000.001657.00657.00-12,778-0.04%
2024/05/291669.001.1667.14668.00-0.12,7910.00%
2024/05/2800.000.1669.00669.00-0.12,8540.00%
2024/05/272.2663.621671.00667.001.22,8800.04%
2024/05/240637.0000.00651.0002,8380.00%
2024/05/2200.001640.00636.00-12,821-0.04%
2024/05/211631.004627.00630.00-32,814-0.11%
2024/05/203639.3300.00634.0032,8120.11%
2024/05/1700.001.1640.24640.00-1.12,801-0.04%
2024/05/1600.000.3645.00645.00-0.32,800-0.01%
2024/05/150.1637.0000.00630.000.12,8080.00%
2024/05/141634.0000.00634.0012,8170.04%
2024/05/131635.001638.00636.0002,8130.00%
2024/05/102.2642.252635.00635.000.22,8090.01%
2024/05/092.5652.652654.00648.000.52,7810.02%
2024/05/080.1659.003660.33662.00-2.92,748-0.11%
2024/05/071.2647.071655.00658.000.22,7290.01%
2024/05/062.3658.3600.00659.002.32,6890.08%
2024/05/032645.503.7662.67655.00-1.72,641-0.06%
2024/05/021621.002627.50625.00-12,467-0.04%
2024/04/301629.000632.00625.0012,4630.04%
2024/04/2900.003630.00631.00-32,447-0.12%
2024/04/260.1614.0000.00615.000.12,4090.00%
2024/04/2500.000.2620.00615.00-0.22,414-0.01%
2024/04/241616.000.8621.00624.000.22,4080.01%
2024/04/221.1596.362604.00599.00-0.92,430-0.04%
2024/04/1900.000.2596.00588.00-0.22,393-0.01%
2024/04/181593.0000.00593.0012,3480.04%
2024/04/161.4585.591594.00585.000.42,3480.01%
2024/04/152.4602.6700.00602.002.42,3220.10%
2024/04/120.1615.001621.00618.00-12,286-0.04%
2024/04/112.3609.1600.00609.002.32,2560.10%
2024/04/101625.002621.00621.00-12,230-0.04%
2024/04/081622.001.9624.09617.00-0.92,225-0.04%
2024/04/030.1616.000619.00614.000.12,1890.00%
2024/04/020.4616.0000.00616.000.42,1710.02%
2024/04/010622.004.1619.75622.00-4.12,135-0.19%
2024/03/282588.503.2588.45594.00-1.22,012-0.06%
2024/03/2700.001581.00581.00-12,001-0.05%
2024/03/262575.001577.00577.0012,0070.05%
2024/03/221575.000.1580.00588.000.91,9700.05%
2024/03/211579.0000.00585.0011,9580.05%
2024/03/191575.001578.00578.0002,0180.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－30天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－2025/02/06
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－2025/02/06
...詳全文
國巨 相關文章