英業達 (2356)-統一-汐止券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
47.80
漲跌
▼0.30
漲幅
-0.62%
成交量
20,975張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	10.1	47.43	8	47.96	47.80	2.1	18,389	0.01%
2025/03/10	13	48.51	12	48.14	48.10	1	18,260	0.01%
2025/03/07	8	48.98	19.5	48.80	48.95	-11.5	18,143	-0.06%
2025/03/06	2.2	47.37	2	47.43	46.95	0.2	17,408	0.00%
2025/03/05	1.1	47.64	8.1	47.70	47.65	-7	17,503	-0.04%
2025/03/04	6	45.69	3	47.22	47.50	3	17,791	0.02%
2025/03/03	1.1	46.10	2	45.95	46.35	-0.9	18,088	0.00%
2025/02/27	11.1	47.02	2	47.50	46.50	9.1	18,371	0.05%
2025/02/26	1	47.45	1	47.60	47.95	0	18,518	0.00%
2025/02/25	2	48.00	0.2	48.00	47.70	1.9	19,122	0.01%
2025/02/24	4	47.75	2.5	48.13	48.50	1.5	19,946	0.01%
2025/02/21	2.3	48.17	13	48.00	48.50	-10.7	20,457	-0.05%
2025/02/20	8.1	46.86	4	46.65	46.60	4.1	20,394	0.02%
2025/02/19	11	47.63	1	47.10	46.95	10	20,848	0.05%
2025/02/18	5.1	48.66	7	49.15	48.50	-1.9	20,662	-0.01%
2025/02/17	4	47.65	2	47.90	47.95	2	20,751	0.01%
2025/02/14	13	47.30	1	47.45	47.45	12	21,156	0.06%
2025/02/13	4.2	48.11	10	48.70	48.00	-5.9	22,661	-0.03%
2025/02/12	1	46.10	8.2	46.24	46.45	-7.2	23,788	-0.03%
2025/02/11	1	45.30	2	45.33	45.50	-1	24,764	0.00%
2025/02/10	2	44.90	2	44.95	44.90	0	25,919	0.00%
2025/02/07	1	45.80	1.1	45.87	45.80	-0.1	28,430	0.00%
2025/02/06	8	45.61	1	45.70	45.70	7	30,078	0.02%
2025/02/05	1.1	45.44	2	45.50	45.45	-0.9	30,187	0.00%
2025/02/04	8	45.94	1	44.50	44.50	7	30,302	0.02%
2025/02/03	11.1	45.73	3	45.88	46.00	8.1	30,112	0.03%
2025/01/22	4	49.40	10	49.23	49.30	-6	29,884	-0.02%
2025/01/17	0	0.00	1	49.20	49.40	-1	30,015	0.00%
2025/01/16	5.1	49.43	1	49.35	49.20	4.1	30,072	0.01%
2025/01/15	4.1	49.33	1	48.60	48.60	3.1	30,214	0.01%
2025/01/14	4	49.38	2	49.88	49.90	2	30,175	0.01%
2025/01/13	8	50.18	3	50.80	50.00	5	30,195	0.02%
2025/01/10	7.1	50.65	4	50.93	50.30	3.1	30,038	0.01%
2025/01/09	6	51.28	3	51.20	50.80	3	29,972	0.01%
2025/01/08	6	52.42	6	52.38	52.60	0	30,049	0.00%
2025/01/07	10	52.10	13	52.22	51.70	-3	29,957	-0.01%
2025/01/06	6	52.73	25	52.82	52.50	-19	29,991	-0.06%
2025/01/03	8	51.76	8	51.48	52.00	0	30,311	0.00%
2025/01/02	1	50.90	9	50.82	50.70	-8	30,052	-0.03%
2024/12/31	2	50.20	1	50.10	50.10	1	30,130	0.00%
2024/12/30	1	50.50	1	50.60	50.40	0	30,316	0.00%
2024/12/27	2	50.55	2	50.80	50.80	0	30,461	0.00%
2024/12/26	0	0.00	2	50.40	50.50	-2	30,625	-0.01%
2024/12/25	13	50.35	3	50.47	50.50	10	30,659	0.03%
2024/12/24	2.1	50.49	1	50.60	50.40	1.1	30,776	0.00%
2024/12/23	5.1	50.44	2	50.50	50.20	3.1	30,907	0.01%
2024/12/20	2	49.90	2	49.65	49.45	0	30,851	0.00%
2024/12/19	3	48.95	3	49.37	50.20	0	30,541	0.00%
2024/12/18	3	48.98	3	49.33	49.15	0	30,610	0.00%
2024/12/17	4	49.20	9	49.33	49.65	-5	30,646	-0.02%
2024/12/16	5	49.50	2	49.35	48.50	3	30,656	0.01%
2024/12/13	4	50.05	3	49.62	49.60	1	30,552	0.00%
2024/12/12	1	50.90	10.5	50.89	51.00	-9.5	30,400	-0.03%
2024/12/11	1	49.80	3	49.73	49.60	-2	30,181	-0.01%
2024/12/10	3	49.98	1	49.40	49.40	2	30,126	0.01%
2024/12/09	5	51.10	2	51.10	50.30	3	30,164	0.01%
2024/12/06	1	50.50	3	50.50	50.50	-2	30,307	-0.01%
2024/12/05	4	50.50	8	50.30	50.20	-4	30,450	-0.01%
2024/12/04	5	50.26	5	50.34	50.60	0	30,463	0.00%
2024/12/03	0	0.00	2	49.78	50.00	-2	30,712	-0.01%
2024/12/02	4	49.15	1	48.95	48.95	3	30,725	0.01%
2024/11/29	4	48.21	11	48.39	49.00	-7	30,623	-0.02%
2024/11/28	4	48.39	7	48.65	48.20	-3	30,579	-0.01%
2024/11/27	14	49.69	6	50.23	48.85	8	30,501	0.03%
2024/11/26	8	50.87	6	51.10	50.80	2	30,200	0.01%
2024/11/25	13	50.87	6	50.75	50.20	7	29,971	0.02%
2024/11/22	24.1	51.37	15	50.93	50.70	9.1	29,784	0.03%
2024/11/21	13	50.29	19	51.30	51.00	-6	29,252	-0.02%
2024/11/20	16	49.67	7	49.63	49.00	9	28,476	0.03%
2024/11/19	2	49.18	5	49.54	49.20	-3	28,204	-0.01%
2024/11/18	8	49.76	5	49.44	48.90	3	28,674	0.01%
2024/11/15	7	49.86	6	49.63	49.25	1	28,140	0.00%
2024/11/14	9	50.35	7	50.02	50.00	2	27,995	0.01%
2024/11/13	14	50.86	8	51.06	51.00	6	27,733	0.02%
2024/11/12	69	51.32	32	51.63	50.60	37	27,894	0.13%
2024/11/11	20	53.88	25	54.16	54.10	-5	26,518	-0.02%
2024/11/08	45	52.55	28	53.35	52.40	17	25,128	0.07%
2024/11/07	31	52.49	39	52.56	52.50	-8	24,460	-0.03%
2024/11/06	47	52.34	56	52.16	52.10	-9	23,751	-0.04%
2024/11/05	7	48.27	21.5	49.03	50.20	-14.5	21,681	-0.07%
2024/11/04	1	45.55	1.2	45.95	45.95	-0.2	20,493	0.00%
2024/11/01	12.1	44.88	2	45.33	45.70	10.1	20,988	0.05%
2024/10/30	1.1	45.40	1.2	45.95	45.40	-0.1	21,234	0.00%
2024/10/29	2.2	45.54	6	45.10	45.65	-3.8	21,508	-0.02%
2024/10/28	1	45.35	1	45.40	45.40	0	21,708	0.00%
2024/10/25	10	46.10	0	0.00	46.30	10	21,819	0.05%
2024/10/24	1	45.55	1	45.50	45.20	0	22,355	0.00%
2024/10/23	1	45.70	2	45.75	45.85	-1	22,689	0.00%
2024/10/22	3	45.83	0	0.00	46.00	3	22,828	0.01%
2024/10/21	4	45.48	2	45.60	45.60	2	23,182	0.01%
2024/10/18	0	0.00	0.2	45.50	45.50	-0.2	23,584	0.00%
2024/10/17	3.2	45.22	3	45.27	45.50	0.2	24,131	0.00%
2024/10/16	0	0.00	2.3	44.70	44.80	-2.3	24,748	-0.01%
2024/10/15	3	44.77	11	45.54	44.90	-8	25,251	-0.03%
2024/10/14	1	44.30	11	44.57	44.20	-10	27,071	-0.04%
2024/10/11	4	44.85	4	44.33	44.40	0	28,696	0.00%
2024/10/09	14	44.60	18	44.33	44.20	-4	30,194	-0.01%
2024/10/08	2.3	42.43	1	42.20	42.20	1.3	29,939	0.00%
2024/10/07	7	42.95	0	0.00	43.20	7	29,969	0.02%
2024/10/04	0	0.00	1	43.75	43.80	-1	29,976	0.00%
2024/10/01	0	0.00	2	44.25	44.40	-2	30,763	-0.01%
2024/09/30	1	43.50	0	0.00	43.10	1	30,877	0.00%
2024/09/27	0	0.00	1	44.35	44.35	-1	30,855	0.00%
2024/09/26	1	44.00	0	0.00	43.65	1	30,817	0.00%
2024/09/25	10	44.00	2	44.05	43.85	8	30,744	0.03%
2024/09/24	3	43.13	6	43.14	43.30	-3	30,618	-0.01%
2024/09/23	0	0.00	50	43.74	43.70	-50	30,619	-0.16%
2024/09/19	2	42.95	0	0.00	43.85	2	30,970	0.01%
2024/09/18	2	43.03	26	42.88	42.50	-24	31,322	-0.08%
2024/09/16	2	43.30	0	0.00	43.55	2	31,613	0.01%
2024/09/13	1	42.80	1	42.95	43.05	0	32,530	0.00%
2024/09/12	4	42.80	4	42.76	42.85	0	33,280	0.00%
2024/09/11	1	41.65	1	41.35	41.35	0	33,209	0.00%
2024/09/10	1	42.30	1	41.45	41.45	0	33,436	0.00%
2024/09/09	1	41.75	1	42.45	42.25	0	33,539	0.00%
2024/09/06	0	0.00	2	42.53	43.30	-2	34,432	-0.01%
2024/09/05	4	42.39	2	42.15	41.80	2	34,826	0.01%
2024/09/04	12.2	41.93	8	42.51	42.25	4.2	35,387	0.01%
2024/09/03	2	45.00	3	44.85	44.60	-1	35,390	0.00%
2024/09/02	1	45.65	1	45.85	45.45	0	35,440	0.00%
2024/08/30	2	45.65	12	45.80	45.60	-10	35,672	-0.03%
2024/08/29	2	45.48	2	45.93	45.80	0	35,878	0.00%
2024/08/28	1	45.80	1	46.15	46.60	0	36,494	0.00%
2024/08/27	4	45.95	1	46.00	46.00	3	37,017	0.01%
2024/08/26	6	45.93	9	46.47	46.00	-3	37,228	-0.01%
2024/08/23	1	44.80	1	45.10	45.50	0	37,328	0.00%
2024/08/22	0	0.00	4	45.40	45.40	-4	37,919	-0.01%
2024/08/21	2	45.98	1	45.75	45.35	1	38,297	0.00%
2024/08/20	5	46.03	4	46.08	45.90	1	38,158	0.00%
2024/08/19	4	47.39	0	0.00	47.10	4	38,020	0.01%
2024/08/16	0	0.00	2	47.80	47.55	-2	38,811	-0.01%
2024/08/15	4	47.65	3	47.68	47.35	1	38,995	0.00%
2024/08/14	13.1	47.63	6	47.58	47.70	7.1	39,254	0.02%
2024/08/13	10	48.06	5	48.08	47.80	5	39,065	0.01%
2024/08/12	6	47.75	8	47.85	48.30	-2	40,003	0.00%
2024/08/09	2	46.58	5	45.97	46.15	-3	41,267	-0.01%
2024/08/08	8.1	44.80	1	45.05	44.20	7.1	41,889	0.02%
2024/08/07	5	44.48	6	44.69	44.70	-1	41,849	0.00%
2024/08/06	18	43.54	10	43.55	42.95	8	42,300	0.02%
2024/08/05	6.2	44.65	0	0.00	43.35	6.2	41,900	0.01%
2024/08/02	8	48.16	12	48.52	47.80	-4	42,073	-0.01%
2024/08/01	9	49.59	16	49.30	49.65	-7	41,833	-0.02%
2024/07/31	3	47.75	2	47.75	47.70	1	41,593	0.00%
2024/07/30	5	46.20	8.3	46.32	47.30	-3.3	41,358	-0.01%
2024/07/29	20	48.51	6	47.45	47.00	14	41,220	0.03%
2024/07/26	22	49.78	3	49.97	49.50	19	40,585	0.05%
2024/07/23	17	51.78	6	52.28	51.60	11	40,254	0.03%
2024/07/22	16	52.02	7	51.60	51.40	9	40,188	0.02%
2024/07/19	40	54.25	36	54.80	53.60	4	39,814	0.01%
2024/07/18	27	55.00	18	54.77	54.60	9	39,744	0.02%
2024/07/17	40	56.71	43	57.13	56.40	-3	38,942	-0.01%
2024/07/16	14	56.19	12	56.23	56.10	2	38,597	0.01%
2024/07/15	117	58.96	18	58.25	56.60	99	38,578	0.26%	大買/
2024/07/12	8.1	57.78	18	58.65	59.00	-9.9	36,813	-0.03%
2024/07/11	18.1	57.08	53	58.30	58.10	-34.9	35,424	-0.10%
2024/07/10	13	56.96	18	56.35	57.00	-5	34,222	-0.01%
2024/07/09	5	56.10	5.4	55.74	56.00	-0.4	33,972	0.00%
2024/07/08	6	56.00	37	56.56	56.30	-31	33,963	-0.09%
2024/07/05	38	56.92	43	57.58	56.40	-5	33,926	-0.01%
2024/07/04	13	55.99	10	56.27	56.10	3	33,249	0.01%
2024/07/03	12	55.35	2	55.50	55.30	10	33,468	0.03%
2024/07/02	3	55.60	6	55.60	55.60	-3	33,806	-0.01%
2024/07/01	2	56.15	6	56.22	56.20	-4	34,337	-0.01%
2024/06/28	0	0.00	16	55.98	55.80	-16	34,737	-0.05%
2024/06/27	6	55.28	5	55.58	55.60	1	35,544	0.00%
2024/06/26	9	56.32	9	56.61	56.30	0	38,810	0.00%
2024/06/25	21	56.08	11	56.13	56.70	10	39,226	0.03%
2024/06/24	12	56.89	23.5	56.82	57.00	-11.5	39,599	-0.03%
2024/06/21	11	56.44	4.4	56.51	56.60	6.6	40,663	0.02%
2024/06/20	16	56.73	17	56.91	57.20	-1	42,520	0.00%
2024/06/19	9	56.26	15	55.81	56.20	-6	46,809	-0.01%
2024/06/18	4	54.65	4	54.98	54.80	0	46,730	0.00%
2024/06/17	4	54.60	6	54.85	54.50	-2	47,715	0.00%
2024/06/14	8	55.30	2	55.25	55.40	6	48,556	0.01%
2024/06/13	15	55.13	43.2	55.72	55.70	-28.2	48,707	-0.06%
2024/06/12	22	53.57	4.3	53.53	53.70	17.7	48,391	0.04%
2024/06/11	29.4	53.53	4	53.65	52.90	25.4	48,507	0.05%
2024/06/07	6	53.23	4	53.05	53.00	2	48,804	0.00%
2024/06/06	5	53.80	2	53.85	53.70	3	48,606	0.01%
2024/06/05	5	54.30	3	54.30	53.90	2	48,792	0.00%
2024/06/04	5	54.56	2	54.35	54.40	3	48,882	0.01%
2024/06/03	18	55.53	23	55.72	54.70	-5	48,958	-0.01%
2024/05/31	8	54.44	3	54.00	53.50	5	48,477	0.01%
2024/05/30	3	54.73	2	54.40	54.40	1	48,280	0.00%
2024/05/29	1	56.10	4	55.93	55.80	-3	48,366	-0.01%
2024/05/28	8	56.00	12.2	56.36	56.40	-4.2	48,393	-0.01%
2024/05/27	9	55.68	9	55.74	56.00	0	47,940	0.00%
2024/05/24	0	0.00	3	54.83	55.00	-3	47,884	-0.01%
2024/05/23	7	54.43	2	54.00	54.00	5	47,881	0.01%
2024/05/22	8.2	54.85	8	55.75	55.70	0.2	48,095	0.00%
2024/05/21	0	0.00	5	54.42	54.50	-5	48,281	-0.01%
2024/05/20	2	54.05	2.4	53.83	53.40	-0.4	48,296	0.00%
2024/05/17	4	53.43	8	53.50	53.50	-4	48,261	-0.01%
2024/05/16	20	53.56	8	53.16	53.00	12	48,377	0.02%
2024/05/15	44	55.28	7	55.19	54.50	37	48,175	0.08%
2024/05/14	10	57.73	9	58.12	59.00	1	48,292	0.00%
2024/05/13	5	56.50	6	57.05	56.80	-1	47,778	0.00%
2024/05/10	10	54.40	47	55.36	57.00	-37	47,990	-0.08%
2024/05/09	1	54.20	0	0.00	54.60	1	47,504	0.00%
2024/05/08	24	54.44	33	54.99	54.40	-9	47,922	-0.02%
2024/05/07	11	52.44	14	52.78	52.80	-3	48,030	-0.01%
2024/05/06	6	52.40	6	52.70	52.40	0	48,531	0.00%
2024/05/03	5	52.40	3	52.70	52.00	2	49,269	0.00%
2024/05/02	6	52.33	4	52.83	52.50	2	50,453	0.00%
2024/04/30	6	53.20	3	53.70	53.10	3	51,801	0.01%
2024/04/29	1	53.80	9	53.83	53.80	-8	54,286	-0.01%
2024/04/26	8	53.30	4	53.60	53.30	4	58,219	0.01%
2024/04/25	2	53.25	2	53.35	53.20	0	59,561	0.00%
2024/04/24	1	54.50	11	53.98	54.30	-10	59,688	-0.02%
2024/04/23	3	51.70	3	51.77	51.40	0	59,848	0.00%
2024/04/22	9	51.49	7	51.64	50.80	2	60,044	0.00%
2024/04/19	19	53.17	13.2	53.56	53.00	5.8	60,191	0.01%
2024/04/18	1	53.70	3	54.10	53.70	-2	60,271	0.00%
2024/04/17	7	54.17	2	54.25	54.10	5	60,515	0.01%
2024/04/16	10	54.03	20	54.34	53.90	-10	60,897	-0.02%
2024/04/15	5	56.60	23.6	56.39	56.00	-18.6	61,158	-0.03%
2024/04/12	3	57.80	6	57.57	57.40	-3	61,335	0.00%
2024/04/11	1	57.70	2	57.60	58.00	-1	61,743	0.00%
2024/04/10	14	58.26	14	58.26	57.80	0	61,910	0.00%
2024/04/09	17	58.12	5	58.26	57.80	12	62,145	0.02%
2024/04/08	22.6	58.59	25	58.68	58.30	-2.4	62,575	0.00%
2024/04/03	1	59.60	20	58.98	59.20	-19	63,174	-0.03%
2024/04/02	18	58.93	10	59.08	59.00	8	64,211	0.01%
2024/04/01	30	59.21	16	59.75	58.80	14	64,903	0.02%
2024/03/29	48.3	60.20	59	60.40	59.70	-10.7	65,111	-0.02%
2024/03/28	17	57.88	26	58.11	58.50	-9	63,677	-0.01%
2024/03/27	21	58.06	15.1	58.08	58.70	5.9	64,941	0.01%
2024/03/26	66	58.24	56	57.30	57.30	10	67,153	0.01%
2024/03/25	83.1	59.41	11	59.48	59.00	72.1	68,852	0.10%
2024/03/22	99.5	60.49	127.3	60.79	61.10	-27.8	67,978	-0.04%	大賣/
2024/03/21	33	55.16	65	55.55	56.20	-32	64,559	-0.05%
2024/03/20	87.2	55.66	25	55.10	54.30	62.2	70,266	0.09%
2024/03/19	20	55.87	44	56.03	56.10	-24	69,501	-0.03%
2024/03/18	30	54.45	33	55.07	55.70	-3	68,858	0.00%
2024/03/15	54	54.93	44	54.89	54.10	10	68,641	0.01%
2024/03/14	19	54.80	15	55.36	54.90	4	68,074	0.01%
2024/03/13	15	55.83	80	56.31	54.70	-65	67,758	-0.10%