廣達 (2382)-統一-汐止券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
254.5
漲跌
▼6.5
漲幅
-2.49%
成交量
30,405張
產業
上市電腦週邊類股
2143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	5	251.21	2	253.50	254.50	3	21,366	0.01%
2025/03/10	1.1	261.88	1	260.50	261.00	0.1	21,085	0.00%
2025/03/07	0	258.67	0.1	260.00	258.00	-0.1	21,035	0.00%
2025/03/06	3	262.33	2	263.25	260.50	1	20,980	0.00%
2025/03/05	2	261.50	2	262.00	262.00	0	21,004	0.00%
2025/03/04	5	249.81	5.1	256.00	258.50	-0.1	20,938	0.00%
2025/03/03	2.1	252.45	1	250.00	250.50	1.1	20,842	0.01%
2025/02/27	6	252.17	0	0.00	250.50	6	20,586	0.03%
2025/02/26	0	0.00	5	258.20	260.00	-5	20,386	-0.02%
2025/02/25	10	255.80	0	0.00	254.50	10	20,367	0.05%
2025/02/24	3	264.00	3.1	264.51	265.00	0	20,140	0.00%
2025/02/21	1.1	267.14	1	268.50	270.00	0.1	20,290	0.00%
2025/02/20	1	269.45	3.5	267.14	266.50	-2.5	20,665	-0.01%
2025/02/19	1	268.50	5.1	268.66	269.50	-4.1	20,927	-0.02%
2025/02/18	0	0.00	1	263.00	264.50	-1	21,788	0.00%
2025/02/17	1.5	260.50	1	261.00	260.50	0.5	22,034	0.00%
2025/02/14	1	259.00	1.1	258.66	260.00	-0.1	22,407	0.00%
2025/02/13	1.1	257.73	1.1	259.54	260.00	0	22,661	0.00%
2025/02/12	1	259.00	1	258.00	258.00	0	22,743	0.00%
2025/02/11	0.1	258.50	2.2	259.26	258.00	-2.1	23,021	-0.01%
2025/02/10	2	251.25	1	249.50	252.00	1	23,045	0.00%
2025/02/07	2	249.50	5.1	250.50	252.00	-3.1	23,168	-0.01%
2025/02/06	2.1	243.97	2.2	244.95	242.50	-0.1	23,154	0.00%
2025/02/05	1.5	241.49	1	242.00	240.00	0.5	23,110	0.00%
2025/02/04	5.8	238.78	1.1	237.48	235.00	4.7	22,912	0.02%
2025/02/03	21.7	243.44	3.5	243.21	243.00	18.2	22,199	0.08%
2025/01/22	4	270.38	1.2	270.25	269.50	2.8	21,633	0.01%
2025/01/20	8.7	260.62	11.1	262.68	267.00	-2.4	21,647	-0.01%
2025/01/17	3	260.17	2	262.00	260.50	1	21,893	0.00%
2025/01/16	8.2	261.76	0	0.00	260.00	8.2	21,864	0.04%
2025/01/15	10.1	263.77	0	0.00	260.00	10.1	22,102	0.05%
2025/01/14	14.4	268.54	1	268.50	269.00	13.4	21,940	0.06%
2025/01/13	7.3	273.96	2	275.50	270.50	5.3	22,311	0.02%
2025/01/10	2.1	283.55	0	0.00	283.50	2.1	22,127	0.01%
2025/01/09	1.1	292.04	1.2	293.83	288.00	-0.1	22,379	0.00%
2025/01/08	0	0.00	3.1	295.00	295.00	-3.1	22,938	-0.01%
2025/01/07	2	296.50	4	295.88	295.50	-2	23,001	-0.01%
2025/01/06	3	294.67	9.4	297.35	294.00	-6.4	23,251	-0.03%
2025/01/03	2	289.75	3	290.00	289.00	-1	23,226	0.00%
2025/01/02	3	283.67	3	280.83	280.00	0	22,946	0.00%
2024/12/31	3	285.50	0.2	286.00	287.00	2.8	22,994	0.01%
2024/12/27	0.1	290.00	0	0.00	291.00	0.1	23,380	0.00%
2024/12/26	2	291.75	1	292.00	291.00	1	23,755	0.00%
2024/12/25	0.1	292.50	1.2	294.24	292.00	-1.1	24,057	0.00%
2024/12/24	0	0.00	1.1	291.07	291.00	-1.1	24,283	0.00%
2024/12/23	3	288.83	12	288.95	289.00	-9	24,759	-0.04%
2024/12/20	2.1	274.53	0	0.00	277.50	2.1	24,581	0.01%
2024/12/19	2.3	272.35	2	273.00	274.50	0.3	24,483	0.00%
2024/12/18	3.5	274.36	0	0.00	276.00	3.5	24,488	0.01%
2024/12/17	1.4	276.98	3	276.00	275.00	-1.7	24,474	-0.01%
2024/12/16	10.9	276.95	2	278.50	275.00	8.9	24,402	0.04%
2024/12/13	3	285.67	0	0.00	285.50	3	24,139	0.01%
2024/12/12	4.2	288.00	3.2	288.13	286.00	1.1	24,239	0.00%
2024/12/11	10.7	288.16	1	290.50	287.00	9.7	24,635	0.04%
2024/12/10	6	293.42	3	295.83	293.00	3	24,556	0.01%
2024/12/09	1	297.50	1	298.00	296.00	0	25,224	0.00%
2024/12/06	1	296.00	3	297.67	297.00	-2	25,550	-0.01%
2024/12/04	3	293.00	2	295.00	294.00	1	25,936	0.00%
2024/12/03	1	297.47	7	293.00	293.00	-6	26,424	-0.02%
2024/12/02	1	293.01	1	294.03	293.00	0	26,480	0.00%
2024/11/29	1	286.50	4	290.13	291.00	-3	26,486	-0.01%
2024/11/28	8.2	288.19	0	0.00	288.00	8.2	26,609	0.03%
2024/11/27	6.1	289.58	0	0.00	286.50	6.1	26,731	0.02%
2024/11/26	3	299.00	2	297.50	297.00	1	26,619	0.00%
2024/11/25	5	301.50	2	302.50	299.00	3	26,652	0.01%
2024/11/22	4.1	298.27	2.5	299.00	297.00	1.6	26,517	0.01%
2024/11/21	2	292.75	0	0.00	294.00	2	26,505	0.01%
2024/11/20	4.1	296.00	2	296.75	295.50	2.1	26,459	0.01%
2024/11/19	4.1	291.22	1	291.50	290.00	3.1	26,388	0.01%
2024/11/18	3.4	292.87	0	0.00	290.50	3.4	26,300	0.01%
2024/11/15	25.4	300.20	5	297.50	297.00	20.4	26,061	0.08%
2024/11/14	5	314.30	2	314.75	314.50	3	25,292	0.01%
2024/11/13	0.2	321.00	4	319.88	322.00	-3.8	25,130	-0.02%
2024/11/12	4.6	316.43	2	315.75	313.00	2.6	25,104	0.01%
2024/11/11	2	323.26	0.2	323.00	325.00	1.8	25,049	0.01%
2024/11/08	1.1	331.73	2	330.75	328.00	-0.9	25,470	0.00%
2024/11/07	3.2	325.23	5.1	326.45	325.50	-2	25,767	-0.01%
2024/11/06	4.2	321.70	4.4	321.77	320.50	-0.2	26,239	0.00%
2024/11/05	2	317.50	7	318.43	318.00	-5	26,613	-0.02%
2024/11/04	2.2	310.45	8.1	311.31	313.50	-5.9	26,926	-0.02%
2024/11/01	2.1	298.38	5	303.20	305.00	-2.9	27,414	-0.01%
2024/10/30	0.2	305.50	0	0.00	303.50	0.2	27,734	0.00%
2024/10/29	3.1	304.14	1.1	302.48	303.00	2	28,127	0.01%
2024/10/28	1	309.50	7	308.86	310.00	-6	28,400	-0.02%
2024/10/25	0	0.00	2	310.51	310.00	-2	28,612	-0.01%
2024/10/24	13.3	306.52	6.5	305.61	305.00	6.8	28,754	0.02%
2024/10/23	1	317.00	2	317.00	317.00	-1	28,706	0.00%
2024/10/22	2.2	318.30	9.1	320.16	319.00	-6.9	28,647	-0.02%
2024/10/21	2	310.50	5.2	310.01	309.00	-3.2	28,325	-0.01%
2024/10/18	3.1	310.10	10.3	309.48	307.00	-7.2	28,332	-0.03%
2024/10/17	4	298.00	8.2	299.86	300.50	-4.2	28,109	-0.02%
2024/10/16	5.8	293.04	13	290.58	295.00	-7.2	28,001	-0.03%
2024/10/15	5.5	290.03	27.1	294.38	295.50	-21.6	27,790	-0.08%
2024/10/14	4.1	282.44	0.2	283.00	283.50	4	27,270	0.01%
2024/10/11	4.2	282.60	11	282.82	282.00	-6.8	27,295	-0.02%
2024/10/09	5.2	275.78	13.1	274.85	273.50	-7.9	27,067	-0.03%
2024/10/08	2	263.75	0	0.00	265.50	2	27,105	0.01%
2024/10/07	6	267.49	1	270.50	267.50	5	28,024	0.02%
2024/10/04	9	263.89	0	0.00	262.00	9	28,179	0.03%
2024/10/01	1	269.00	1	267.00	268.00	0	27,937	0.00%
2024/09/30	3	267.35	5.3	269.44	264.00	-2.3	27,965	-0.01%
2024/09/27	18	279.50	8	279.13	277.00	10	27,701	0.04%
2024/09/26	4	275.25	0	274.50	275.50	4	27,528	0.01%
2024/09/25	0.5	272.61	6	271.08	272.50	-5.6	27,341	-0.02%
2024/09/24	2	254.75	5	256.00	256.50	-3	26,882	-0.01%
2024/09/23	2	255.50	3	255.83	257.00	-1	26,905	0.00%
2024/09/20	3	253.67	2	256.25	252.50	1	27,166	0.00%
2024/09/19	1	253.00	0	249.50	253.00	1	27,446	0.00%
2024/09/18	3	251.00	1	250.00	250.00	2	27,898	0.01%
2024/09/16	1	254.00	1.2	253.83	254.00	-0.2	28,538	0.00%
2024/09/13	0	0.00	1	255.00	254.50	-1	29,526	0.00%
2024/09/12	4	253.63	5	252.70	253.00	-1	31,038	0.00%
2024/09/10	12.3	243.77	4	242.25	239.50	8.3	30,743	0.03%
2024/09/09	4	249.50	1	249.50	250.00	3	30,400	0.01%
2024/09/06	0.2	259.00	4	256.50	256.50	-3.8	30,336	-0.01%
2024/09/05	4.5	250.33	2	251.50	247.00	2.5	30,149	0.01%
2024/09/04	10.4	251.14	1	251.00	250.00	9.4	30,114	0.03%
2024/09/03	1	270.50	2	270.75	272.00	-1	29,831	0.00%
2024/09/02	1	268.50	0	0.00	267.00	1	29,827	0.00%
2024/08/30	3	269.50	2	270.00	268.00	1	29,873	0.00%
2024/08/29	3	269.83	4	271.00	272.00	-1	29,970	0.00%
2024/08/28	1.1	273.33	1	278.50	278.50	0.1	30,059	0.00%
2024/08/26	4.2	278.21	7	279.86	275.00	-2.8	30,429	-0.01%
2024/08/23	9	274.72	5	274.10	276.00	4	30,685	0.01%
2024/08/22	6	278.58	1	277.00	276.00	5	30,831	0.02%
2024/08/21	6	282.50	1	282.00	282.00	5	31,235	0.02%
2024/08/20	0.6	287.50	8.1	286.26	284.00	-7.5	31,261	-0.02%
2024/08/19	6	278.50	4	277.50	278.00	2	31,309	0.01%
2024/08/16	9	278.44	8.3	279.68	278.50	0.7	31,428	0.00%
2024/08/15	1	272.00	1	272.50	271.50	0	31,260	0.00%
2024/08/14	6	272.16	6	270.42	271.00	0	31,390	0.00%
2024/08/13	7	266.86	2	266.75	266.50	5	31,687	0.02%
2024/08/12	10	263.15	19	266.95	267.00	-9	32,587	-0.03%
2024/08/09	11	249.86	18.2	249.62	250.00	-7.2	32,814	-0.02%
2024/08/08	8.2	239.38	3	242.33	240.00	5.2	32,761	0.02%
2024/08/07	23	245.76	7.1	252.73	250.00	15.9	32,145	0.05%
2024/08/06	13	246.92	32.1	243.41	247.00	-19.1	31,799	-0.06%
2024/08/05	13.5	244.22	15	245.73	239.50	-1.5	31,517	0.00%
2024/08/02	7.6	271.21	2	275.75	266.00	5.6	31,369	0.02%
2024/08/01	0.6	286.68	8.2	286.15	289.00	-7.7	31,061	-0.02%
2024/07/31	1.4	274.22	3	275.00	272.50	-1.7	31,117	-0.01%
2024/07/30	15.2	264.80	4.2	265.31	270.50	11	30,841	0.04%
2024/07/29	3.1	271.72	1	272.50	270.00	2.1	30,682	0.01%
2024/07/26	21.4	276.92	1	281.00	275.00	20.4	30,521	0.07%
2024/07/23	1	294.50	3	294.33	297.00	-2	30,178	-0.01%
2024/07/22	1.5	288.68	1.1	287.00	288.00	0.5	30,564	0.00%
2024/07/19	4.9	299.51	0	0.00	297.00	4.9	30,869	0.02%
2024/07/18	7.4	300.13	3	299.50	298.00	4.4	31,249	0.01%
2024/07/17	7.1	316.33	2	317.75	314.00	5.1	30,888	0.02%
2024/07/16	7.2	321.02	2	323.00	322.50	5.2	31,099	0.02%
2024/07/15	5	326.40	0.2	325.00	323.00	4.8	31,415	0.02%
2024/07/12	3.4	326.19	5	326.80	326.00	-1.6	31,540	-0.01%
2024/07/11	5.3	335.73	1.2	334.17	332.50	4.1	31,907	0.01%
2024/07/10	4.1	338.98	6.1	339.85	341.00	-2.1	32,290	-0.01%
2024/07/09	5.2	332.72	13.1	335.16	336.00	-8	32,325	-0.02%
2024/07/08	1.6	320.63	16.1	319.06	319.50	-14.5	31,977	-0.05%
2024/07/05	4	312.25	2	312.25	312.00	2	32,049	0.01%
2024/07/04	7	310.50	3.1	312.79	309.00	3.9	32,369	0.01%
2024/07/03	0	0.00	2	306.50	308.00	-2	32,755	-0.01%
2024/07/02	1.2	307.73	0	0.00	306.50	1.2	33,272	0.00%
2024/07/01	0	0.00	3.1	309.21	308.50	-3.1	33,857	-0.01%
2024/06/28	2	309.50	4.1	310.45	312.00	-2.1	34,930	-0.01%
2024/06/27	6.1	303.26	11.1	304.24	305.00	-5.1	35,703	-0.01%
2024/06/26	10.8	311.04	5.2	310.73	309.50	5.6	37,621	0.01%
2024/06/25	8.4	300.14	14	303.25	305.00	-5.6	38,766	-0.01%
2024/06/24	18.5	308.19	6.1	308.32	304.00	12.4	38,421	0.03%
2024/06/21	8.7	316.64	5.3	318.87	319.50	3.4	38,363	0.01%
2024/06/20	14.4	323.35	15.1	326.02	330.00	-0.7	37,802	0.00%
2024/06/19	14.3	314.95	46.3	307.95	316.00	-32	37,303	-0.09%
2024/06/18	0	0.00	42.1	292.00	291.00	-42.1	36,045	-0.12%
2024/06/17	3.1	287.80	1	286.50	288.50	2.1	36,628	0.01%
2024/06/14	1.1	289.91	14	287.54	290.50	-12.9	36,893	-0.03%
2024/06/13	0	0.00	12.2	281.33	284.00	-12.2	37,280	-0.03%
2024/06/12	3.1	273.55	0	0.00	274.50	3.1	37,960	0.01%
2024/06/11	8.3	274.72	3	278.83	274.50	5.3	38,090	0.01%
2024/06/07	16.3	274.96	0	0.00	273.00	16.3	38,379	0.04%
2024/06/06	1.2	279.58	6.1	282.92	279.50	-4.9	38,684	-0.01%
2024/06/05	2.3	277.43	11	278.36	276.50	-8.7	39,160	-0.02%
2024/06/04	13.1	277.72	2	278.25	275.00	11.1	39,353	0.03%
2024/06/03	3.1	280.97	8	284.44	282.50	-4.9	39,291	-0.01%
2024/05/31	8.2	278.50	2	275.75	274.00	6.2	39,150	0.02%
2024/05/30	5.3	282.75	8	281.88	281.50	-2.7	38,996	-0.01%
2024/05/29	5	287.20	6.1	290.48	287.00	-1.1	39,108	0.00%
2024/05/28	8.2	290.44	1.2	290.83	289.50	7	39,034	0.02%
2024/05/27	5.3	290.05	11	293.05	293.50	-5.8	39,056	-0.01%
2024/05/24	1	285.50	2.1	286.71	286.50	-1.1	38,903	0.00%
2024/05/23	4.1	285.59	3	286.00	284.00	1.1	38,851	0.00%
2024/05/22	3	282.17	5.1	285.08	285.50	-2.1	38,924	-0.01%
2024/05/21	4	282.13	2	282.00	282.00	2	39,222	0.01%
2024/05/20	51	284.98	7.3	282.02	282.00	43.7	39,475	0.11%
2024/05/17	9.1	284.09	12.3	284.33	286.00	-3.2	39,613	-0.01%
2024/05/16	19.9	280.59	9	286.17	277.00	10.9	39,549	0.03%
2024/05/15	12.2	291.19	24.3	290.34	287.00	-12.2	39,592	-0.03%
2024/05/14	33	277.14	30.1	285.06	288.50	2.9	39,641	0.01%
2024/05/13	7.1	274.00	6.3	274.58	274.50	0.9	39,496	0.00%
2024/05/10	2.1	271.05	2	270.75	270.50	0.1	39,838	0.00%
2024/05/09	1.1	273.95	4.2	275.24	274.50	-3.1	39,889	-0.01%
2024/05/08	3	271.17	7.1	275.61	273.50	-4.1	39,971	-0.01%
2024/05/07	2	264.00	5	265.80	267.00	-3	39,918	-0.01%
2024/05/06	5	263.80	10	267.15	262.00	-5	39,914	-0.01%
2024/05/03	8	258.44	5	264.10	256.50	3	39,657	0.01%
2024/05/02	2.2	260.93	6.5	260.00	261.00	-4.3	39,799	-0.01%
2024/04/30	4	260.50	0	0.00	260.00	4	39,819	0.01%
2024/04/29	2	260.50	11.5	261.38	261.50	-9.5	40,266	-0.02%
2024/04/26	4	261.13	3.1	264.79	257.50	0.9	41,660	0.00%
2024/04/25	17.1	255.94	6	255.00	255.50	11.1	42,404	0.03%
2024/04/24	6.5	258.35	16.3	256.11	260.50	-9.8	42,268	-0.02%
2024/04/23	1	237.48	1.6	235.84	237.00	-0.6	42,264	0.00%
2024/04/22	3.5	232.23	4.5	233.56	230.00	-1	42,290	0.00%
2024/04/19	5.2	243.61	1.2	241.08	241.50	4	42,480	0.01%
2024/04/18	10.9	249.67	1	253.00	250.50	9.9	42,755	0.02%
2024/04/17	10.6	250.76	6.2	252.60	254.50	4.4	42,926	0.01%
2024/04/16	7.9	252.22	3	253.17	249.50	4.9	42,631	0.01%
2024/04/15	3.1	261.56	7	261.71	261.00	-3.9	42,525	-0.01%
2024/04/12	14.3	275.81	3	278.50	271.00	11.3	42,194	0.03%
2024/04/11	7.2	283.75	10	284.80	284.50	-2.8	41,905	-0.01%
2024/04/10	16.1	284.56	2	282.00	282.00	14.1	41,815	0.03%
2024/04/09	11.8	288.67	2.2	287.59	287.00	9.6	41,642	0.02%
2024/04/08	33	292.70	26	291.83	291.50	7	41,704	0.02%
2024/04/03	13.7	291.94	9	293.00	293.50	4.7	41,887	0.01%
2024/04/02	8	295.32	28.1	294.89	298.00	-20.1	41,317	-0.05%
2024/04/01	9.3	289.11	3	286.33	282.50	6.3	40,260	0.02%
2024/03/29	34.1	288.13	43.7	291.33	293.50	-9.6	39,443	-0.02%
2024/03/28	9.2	266.38	30	268.62	280.00	-20.8	37,594	-0.06%
2024/03/27	4	253.00	2	255.50	257.50	2	36,650	0.01%
2024/03/26	9.1	255.73	12.5	259.04	254.00	-3.4	37,417	-0.01%
2024/03/25	4.1	255.40	0	0.00	255.00	4.1	37,942	0.01%
2024/03/22	13.1	258.76	22.2	259.93	257.50	-9.1	38,520	-0.02%
2024/03/21	1.5	256.00	5	256.00	254.50	-3.5	38,256	-0.01%
2024/03/20	14	252.43	10	256.59	249.00	4	38,219	0.01%
2024/03/19	12.8	255.61	0	0.00	257.00	12.8	37,796	0.03%
2024/03/18	6.1	258.23	6	258.58	255.00	0.1	37,643	0.00%
2024/03/15	6	243.58	17.1	250.90	257.50	-11.1	37,048	-0.03%
2024/03/14	10	243.93	4	245.11	243.50	6	36,248	0.02%
2024/03/13	1.1	250.91	9	252.00	250.50	-7.9	36,335	-0.02%