• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.46%
  • 成交量
    2,003張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
映泰 (2399)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/1222232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11123.1500.0023.6014,8310.02%
2025/03/10423.9600.0023.9544,8500.08%
2025/03/06224.6800.0024.3024,9060.04%
2025/03/0400.00124.6025.10-15,005-0.02%
2025/03/03125.45125.0525.0505,0870.00%
2025/02/25225.8500.0025.8025,0520.04%
2025/02/20226.2800.0026.1525,5830.04%
2025/02/1800.00126.9027.05-15,750-0.02%
2025/02/17126.3500.0026.4015,8080.02%
2025/02/1400.00127.3526.70-15,851-0.02%
2025/02/07225.9000.0025.9527,7250.03%
2025/02/0600.00225.7025.50-28,089-0.02%
2025/02/0500.00125.5525.55-18,360-0.01%
2025/02/03124.00224.7025.05-19,144-0.01%
2025/01/22224.68124.7524.9019,8160.01%
2025/01/21125.1500.0024.70110,5400.01%
2025/01/2000.00125.3025.05-110,863-0.01%
2025/01/17725.81625.0624.70111,6160.01%
2025/01/161125.321125.2825.30012,6240.00%
2025/01/15124.5500.0024.60113,6070.01%
2025/01/14124.00125.4025.40014,2830.00%
2025/01/1300.00623.9624.10-615,166-0.04%
2025/01/09124.9000.0024.85118,1120.01%
2025/01/08125.7000.0025.95119,1700.01%
2025/01/07126.40226.6526.60-120,4470.00%
2025/01/0600.00126.0026.00-121,1930.00%
2025/01/0300.00325.3325.10-322,767-0.01%
2024/12/26126.2000.0026.20128,7200.00%
2024/12/2300.00126.4026.40-130,0220.00%
2024/12/2000.00626.9026.35-631,349-0.02%
2024/12/17427.6500.0027.50436,7780.01%
2024/12/16127.5000.0027.20137,7940.00%
2024/12/13428.1600.0027.95437,9590.01%
2024/12/12628.9600.0028.75638,4290.02%
2024/12/11729.29729.1529.15038,8010.00%
2024/12/101331.45930.1830.20439,3100.01%
2024/12/09833.03832.7932.35039,6320.00%
2024/12/061031.951932.1032.70-938,801-0.02%
2024/12/0500.00529.4529.75-538,172-0.01%
2024/12/04529.2000.0029.50538,0550.01%
2024/12/03229.0500.0029.05238,0500.01%
2024/12/02129.0500.0028.70138,0500.00%
2024/11/2700.00230.4529.45-238,324-0.01%
2024/11/26131.25531.0931.10-438,433-0.01%
2024/11/25231.80131.4531.60139,4410.00%
2024/11/220.132.0500.0031.300.139,5490.00%
2024/11/20132.8500.0032.45139,3850.00%
2024/11/19333.38533.7233.35-239,253-0.01%
2024/11/15232.20332.0731.65-138,8210.00%
2024/11/14132.15132.3532.60038,7090.00%
2024/11/13433.98233.6033.20238,6040.01%
2024/11/124834.443233.6533.551638,4780.04%
2024/11/11835.66635.7835.70238,2470.01%
2024/11/08536.34536.1735.15037,9080.00%
2024/11/07135.3000.0035.20137,4090.00%
2024/11/061035.53835.5535.20236,9300.01%
2024/11/05134.90136.0035.85036,5000.00%
2024/11/043133.555434.0834.05-2336,142-0.06%
2024/11/011134.02133.7034.001035,8860.03%
2024/10/30935.271034.9934.30-135,6630.00%
2024/10/293736.111936.0435.601835,0940.05%
2024/10/282338.173637.6536.45-1334,467-0.04%
2024/10/252741.181941.1940.50833,7860.02%
2024/10/2427.141.912841.8241.00-0.933,6000.00%
2024/10/234243.913743.9043.20532,8390.02%
2024/10/224142.381642.7943.102531,8340.08%
2024/10/211042.114042.5442.60-3030,924-0.10%
2024/10/185341.772742.5441.052630,2720.09%
2024/10/174043.432142.5241.801929,4090.06%
2024/10/161440.863941.9743.10-2528,063-0.09%
2024/10/153039.78840.0039.202226,8120.08%
2024/10/142039.342339.7839.80-326,127-0.01%
2024/10/11738.522038.7837.70-1324,890-0.05%
2024/10/093239.732439.4838.35824,0310.03%
2024/10/087340.206940.3639.75422,4210.02%
2024/10/07537.751838.2638.70-1320,041-0.06%
2024/10/043233.383534.0835.20-319,290-0.02%
2024/10/011331.774532.2032.00-3217,537-0.18%
2024/09/30230.00530.0030.10-316,567-0.02%
2024/09/272930.75530.4930.552416,3910.15%
2024/09/26331.50330.4030.40016,0310.00%
2024/09/252932.14531.6131.652415,6700.15%
2024/09/245631.945031.5732.00614,9770.04%
2024/09/234831.684432.0930.60413,6360.03%
2024/09/203232.791933.1431.801312,6070.10%
2024/09/194329.354129.6931.25210,1900.02%
2024/09/181527.262227.9128.45-78,107-0.09%
2024/09/16625.42825.6325.90-27,073-0.03%
2024/09/131725.911325.5025.2546,8470.06%
2024/09/122624.942225.0824.8046,4070.06%
2024/09/111525.051824.9224.90-35,961-0.05%
2024/09/10524.611125.0224.25-65,332-0.11%
2024/09/0900.00422.5022.95-44,828-0.08%
2024/09/0400.00121.1021.15-14,751-0.02%
2024/09/03322.6300.0022.5534,7230.06%
2024/09/02223.300.223.5523.051.84,6930.04%
2024/08/303.224.221724.1024.10-13.84,710-0.29%
2024/08/291524.70125.2524.70144,6530.30%
2024/08/28224.351624.5624.40-144,418-0.32%
2024/08/273824.763224.5624.8564,4210.14%
2024/08/26123.05623.0923.20-53,750-0.13%
2024/08/2300.00121.1021.10-13,583-0.03%
2024/08/22120.8500.0020.8013,5830.03%
2024/08/20220.9000.0020.9523,5910.06%
2024/08/19220.8000.0020.8023,5910.06%
2024/08/12220.5300.0020.3523,6000.06%
2024/08/0900.00120.9020.40-13,591-0.03%
2024/08/08119.9000.0020.1513,5710.03%
2024/08/0700.00120.9020.80-13,567-0.03%
2024/08/05120.6000.0020.6013,5080.03%
2024/08/02123.0000.0022.8513,4950.03%
2024/07/31824.1500.0023.5083,4890.23%
2024/07/30122.40323.8824.40-23,405-0.06%
2024/07/291524.061423.5522.8513,3420.03%
2024/07/26123.0000.0023.3013,1780.03%
2024/07/2300.00324.0523.80-33,157-0.09%
2024/07/22223.25323.9723.15-13,077-0.03%
2024/07/19423.2800.0022.9042,9720.13%
2024/07/18224.2300.0023.8522,9320.07%
2024/07/17224.98325.4224.80-12,875-0.03%
2024/07/15424.941024.7323.80-62,483-0.24%
2024/07/1200.002123.0123.40-212,057-1.02%
2024/07/1100.00122.6022.55-11,972-0.05%
2024/07/1000.00122.6522.35-11,991-0.05%
2024/07/09222.4000.0022.2522,0080.10%
2024/07/0800.00123.0523.05-11,999-0.05%
2024/07/0500.00122.5522.60-11,997-0.05%
2024/07/0400.00122.2522.20-11,986-0.05%
2024/07/01221.7000.0021.6021,9910.10%
2024/06/27222.0000.0021.9022,0010.10%
2024/06/25122.3000.0022.3012,0120.05%
2024/06/24222.53122.7522.6012,0090.05%
2024/06/2100.00122.9022.95-12,035-0.05%
2024/06/19322.9500.0022.6532,0130.15%
2024/06/18321.6700.0021.7531,9040.16%
2024/06/17122.00222.4321.90-11,923-0.05%
2024/06/1300.00121.5521.50-11,919-0.05%
2024/06/12121.0500.0021.3511,9280.05%
2024/06/11221.5300.0021.3021,9440.10%
2024/06/06221.5300.0021.5022,0840.10%
2024/06/05622.1400.0021.9062,0980.29%
2024/06/04222.7000.0022.5022,0820.10%
2024/05/31523.27223.4023.2032,0950.14%
2024/05/3000.00423.6423.90-42,090-0.19%
2024/05/2800.00121.6021.50-12,303-0.04%
2024/05/2700.00121.3021.25-12,430-0.04%
2024/05/23120.8500.0020.8012,5010.04%
2024/05/2100.00121.3521.15-12,537-0.04%
2024/05/1600.00220.9020.75-22,663-0.08%
2024/05/1400.00120.5020.50-13,129-0.03%
2024/05/13120.15120.2020.2503,1990.00%
2024/05/09120.7500.0020.6513,1930.03%
2024/05/08320.7300.0020.9033,1960.09%
2024/05/0700.00521.2621.35-53,185-0.16%
2024/05/06420.80621.1020.70-23,166-0.06%
2024/04/26120.4000.0020.3013,2260.03%
2024/04/25120.1500.0020.4013,2350.03%
2024/04/24320.6000.0020.6533,2470.09%
2024/04/23220.4500.0020.4523,2520.06%
2024/04/2200.002.620.1520.20-2.63,260-0.08%
2024/04/19220.6000.0020.4023,2630.06%
2024/04/17021.6000.0021.5003,3930.00%
2024/04/16221.4000.0021.2523,4110.06%
2024/04/15222.2800.0022.2023,4050.06%
2024/04/08123.00123.0522.9003,4580.00%
2024/03/27123.2500.0023.3013,7740.03%
2024/03/2600.00123.7023.25-13,782-0.03%
2024/03/2500.00423.1023.15-43,757-0.11%
2024/03/22423.0400.0023.1043,7850.11%
2024/03/20122.9000.0022.8013,8120.03%
2024/03/19223.1500.0023.1523,8280.05%
2024/03/15323.4700.0023.3534,0610.07%
2024/03/14223.7000.0023.7524,1240.05%
2024/03/13124.0500.0023.8014,2520.02%
映泰 相關文章