南亞科 (2408)-統一-汐止券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.00
漲跌
▼1.35
漲幅
-3.43%
成交量
40,449張
產業
上市半導體類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	4	37.58	0.1	37.70	38.00	4	38,060	0.01%
2025/03/10	12	39.45	5	39.52	39.35	7	37,620	0.02%
2025/03/07	3.1	39.91	7	39.26	39.95	-4	36,089	-0.01%
2025/03/06	3	37.02	5	36.80	36.80	-2	34,849	-0.01%
2025/03/05	0	37.90	0	0.00	38.30	0	34,731	0.00%
2025/03/04	61	37.31	60	36.63	38.10	1	34,566	0.00%
2025/03/03	1	39.39	11	38.28	37.75	-10	34,039	-0.03%
2025/02/27	40	39.95	37	40.78	38.65	3	32,871	0.01%
2025/02/26	9	42.08	6	42.34	41.40	3	29,984	0.01%
2025/02/25	20	42.31	6.1	42.16	42.90	13.9	29,031	0.05%
2025/02/24	8	40.73	9	40.96	40.85	-1	26,943	0.00%
2025/02/21	11.2	39.47	24	39.75	41.45	-12.8	26,070	-0.05%
2025/02/20	51.1	38.65	35.4	38.58	38.80	15.7	23,777	0.07%
2025/02/19	2.3	36.53	8	38.39	39.15	-5.8	21,137	-0.03%
2025/02/18	15	35.83	109	35.91	35.60	-94	20,012	-0.47%	大賣/
2025/02/17	112	33.57	6	33.64	34.35	106	19,125	0.55%	大買/鉅額交易
2025/02/14	11	30.82	13	30.94	32.30	-2	18,435	-0.01%
2025/02/13	5	29.90	4	30.26	30.65	1	17,194	0.01%
2025/02/12	1	27.90	0	0.00	27.90	1	16,840	0.01%
2025/02/11	2	28.35	0	0.00	27.60	2	16,797	0.01%
2025/02/03	4	28.03	2	28.98	27.95	2	16,875	0.01%
2025/01/22	2	30.18	0	0.00	30.10	2	16,546	0.01%
2025/01/20	2	29.63	6	29.97	30.80	-4	16,227	-0.02%
2025/01/17	25.5	29.35	0	0.00	29.55	25.5	15,936	0.16%
2025/01/16	2.5	29.17	5.2	29.42	28.85	-2.7	15,704	-0.02%
2025/01/15	0	0.00	5	27.33	28.00	-5	14,985	-0.03%
2025/01/14	2	26.65	3	25.95	26.65	-1	14,638	-0.01%
2025/01/13	2	25.25	3	25.65	25.40	-1	14,418	-0.01%
2025/01/10	5	25.95	0	0.00	25.95	5	14,204	0.04%
2025/01/09	5	26.75	18	26.26	25.75	-13	14,043	-0.09%
2025/01/08	9	27.95	0	0.00	27.45	9	13,662	0.07%
2025/01/07	3.2	28.51	0	0.00	28.40	3.2	13,434	0.02%
2025/01/06	0	0.00	2	27.85	27.60	-2	12,995	-0.02%
2025/01/02	2	28.70	1	28.40	28.45	1	12,891	0.01%
2024/12/31	1	29.30	5	28.96	29.25	-4	12,979	-0.03%
2024/12/30	2	29.95	0	0.00	29.75	2	12,973	0.02%
2024/12/27	1	30.60	10	30.45	30.80	-9	12,986	-0.07%
2024/12/26	2	30.88	0	0.00	30.70	2	13,091	0.02%
2024/12/25	3	31.25	0	0.00	31.20	3	13,331	0.02%
2024/12/24	10	31.75	13	31.54	31.90	-3	13,616	-0.02%
2024/12/23	0	0.00	1	31.75	31.00	-1	13,577	-0.01%
2024/12/20	4	30.91	10	30.95	30.40	-6	13,529	-0.04%
2024/12/19	23	32.27	7	31.74	31.85	16	13,467	0.12%
2024/12/18	5	31.66	4	31.85	32.20	1	13,575	0.01%
2024/12/17	14	30.18	6	30.49	30.75	8	13,289	0.06%
2024/12/16	1	28.95	5	29.14	28.80	-4	12,912	-0.03%
2024/12/13	4	29.66	0	0.00	29.40	4	12,447	0.03%
2024/12/12	0	0.00	6	31.30	30.90	-6	12,253	-0.05%
2024/12/11	3.1	30.42	6	30.48	30.50	-3	12,199	-0.02%
2024/12/10	2	32.30	1	33.25	32.30	1	11,858	0.01%
2024/12/09	1.1	32.70	0	0.00	32.50	1.1	11,938	0.01%
2024/12/06	0	0.00	1	33.50	33.15	-1	11,897	-0.01%
2024/12/04	1	33.15	0	0.00	33.25	1	12,208	0.01%
2024/12/03	2	33.70	0	0.00	33.80	2	12,473	0.02%
2024/12/02	7	33.20	2	34.20	33.05	5	12,412	0.04%
2024/11/29	2	33.10	2	33.43	33.45	0	12,227	0.00%
2024/11/28	1	33.70	0	0.00	33.75	1	12,033	0.01%
2024/11/27	1	35.10	0	0.00	34.95	1	11,826	0.01%
2024/11/25	2	35.90	1	36.30	36.30	1	11,794	0.01%
2024/11/22	3	36.55	1	37.15	35.85	2	11,646	0.02%
2024/11/20	3	36.05	0	0.00	36.25	3	11,639	0.03%
2024/11/14	2	37.10	0	0.00	36.85	2	11,699	0.02%
2024/11/13	9	37.84	2	38.15	38.15	7	11,556	0.06%
2024/11/12	1	39.05	20	39.45	39.00	-19	11,466	-0.17%
2024/11/11	3	40.07	1	40.60	40.40	2	11,406	0.02%
2024/11/08	2	41.33	0	0.00	40.70	2	11,613	0.02%
2024/11/07	1	41.30	3	41.63	42.05	-2	11,757	-0.02%
2024/11/06	0	0.00	2	40.80	40.75	-2	11,982	-0.02%
2024/11/05	0.1	40.05	0	0.00	40.05	0.1	12,510	0.00%
2024/11/04	7	40.15	0	0.00	40.20	7	12,653	0.06%
2024/11/01	3	41.05	1	41.70	41.45	2	12,822	0.02%
2024/10/30	1	42.10	2	42.65	42.30	-1	13,075	-0.01%
2024/10/29	2	42.13	0	0.00	42.30	2	13,213	0.02%
2024/10/25	0	0.00	2	43.00	43.05	-2	13,557	-0.01%
2024/10/24	2	43.25	0	0.00	42.90	2	13,732	0.01%
2024/10/23	1	43.75	0	0.00	43.65	1	14,310	0.01%
2024/10/22	4	43.88	0	0.00	44.20	4	14,859	0.03%
2024/10/21	6	44.26	2	44.63	44.60	4	15,240	0.03%
2024/10/18	1	43.95	0	0.00	43.85	1	15,609	0.01%
2024/10/17	0	0.00	2	44.23	44.30	-2	15,670	-0.01%
2024/10/16	7	42.66	0	0.00	42.65	7	15,889	0.04%
2024/10/15	2	44.10	0	0.00	44.05	2	15,885	0.01%
2024/10/14	0	0.00	2	43.28	43.80	-2	15,930	-0.01%
2024/10/11	4.1	42.36	0.7	42.60	42.50	3.4	16,035	0.02%
2024/10/09	3.2	43.94	1.1	44.65	43.50	2	16,358	0.01%
2024/10/08	6	44.06	1	44.50	44.40	5	16,377	0.03%
2024/10/07	4	44.80	2	45.03	45.15	2	16,439	0.01%
2024/10/04	1	45.50	1	46.70	45.50	0	16,357	0.00%
2024/10/01	3	46.55	1	46.85	46.25	2	16,285	0.01%
2024/09/30	4.1	47.89	4	47.81	47.35	0.1	16,602	0.00%
2024/09/27	3	48.20	1	48.15	48.15	2	17,181	0.01%
2024/09/26	2	48.50	0	0.00	47.30	2	17,050	0.01%
2024/09/25	0	0.00	2	47.28	47.30	-2	16,797	-0.01%
2024/09/24	1	45.90	0	0.00	46.35	1	16,751	0.01%
2024/09/23	2	46.80	3.3	47.03	46.65	-1.3	16,790	-0.01%
2024/09/20	5	45.35	5	45.50	45.80	0	16,769	0.00%
2024/09/19	2	45.13	1	45.20	45.25	1	16,411	0.01%
2024/09/18	4	45.88	0	0.00	45.20	4	16,706	0.02%
2024/09/13	3.1	46.23	0	0.00	46.30	3.1	17,698	0.02%
2024/09/12	1	46.55	4	46.78	46.95	-3	18,166	-0.02%
2024/09/11	0	0.00	1	45.20	45.10	-1	18,966	-0.01%
2024/09/10	5	44.85	0	0.00	44.50	5	19,228	0.03%
2024/09/06	0	0.00	1	46.50	46.45	-1	19,178	-0.01%
2024/09/05	10	47.09	0	0.00	46.00	10	19,045	0.05%
2024/09/04	14	47.41	1	47.65	47.55	13	18,779	0.07%
2024/09/03	2	50.45	0	0.00	50.00	2	18,364	0.01%
2024/09/02	2	52.20	0	0.00	51.60	2	18,236	0.01%
2024/08/30	2	53.00	0	0.00	52.70	2	18,197	0.01%
2024/08/29	1	52.70	1	53.40	53.40	0	18,121	0.00%
2024/08/28	1	53.60	2	53.70	53.50	-1	18,036	-0.01%
2024/08/27	1	53.00	88	53.00	53.20	-87	18,070	-0.48%
2024/08/26	1	53.80	1	54.70	53.80	0	18,271	0.00%
2024/08/23	1.1	53.30	0	0.00	54.10	1.1	18,292	0.01%
2024/08/21	1	54.60	12	55.40	54.60	-11	18,411	-0.06%
2024/08/19	0	0.00	1	56.90	56.60	-1	18,362	-0.01%
2024/08/16	10	56.20	0	0.00	55.70	10	18,373	0.05%
2024/08/14	1.1	55.59	1	55.40	54.30	0.1	18,399	0.00%
2024/08/13	0	0.00	1	52.80	52.80	-1	18,567	-0.01%
2024/08/12	1	53.10	1	53.30	53.00	0	18,717	0.00%
2024/08/09	2.1	51.20	2	51.10	51.00	0.1	18,508	0.00%
2024/08/08	9	49.33	2	49.70	49.50	7	18,285	0.04%
2024/08/07	15.1	49.47	9	50.01	50.00	6.1	18,048	0.03%
2024/08/06	3.1	49.43	0	0.00	49.90	3.1	17,591	0.02%
2024/08/05	1	49.80	30	49.92	49.95	-29	17,592	-0.16%
2024/08/02	17	56.14	0	0.00	54.90	17	17,235	0.10%
2024/08/01	0	0.00	6	58.55	58.30	-6	17,135	-0.04%
2024/07/31	6	57.27	1	56.90	57.10	5	17,273	0.03%
2024/07/30	3	56.53	20	56.90	57.10	-17	17,246	-0.10%
2024/07/29	4	57.73	0	0.00	57.50	4	17,065	0.02%
2024/07/26	16	57.86	9	57.96	58.10	7	16,991	0.04%
2024/07/23	6	61.05	0	0.00	60.60	6	16,523	0.04%
2024/07/22	8.1	62.70	0	0.00	61.90	8.1	16,086	0.05%
2024/07/19	8.2	65.46	3	64.00	64.20	5.2	15,835	0.03%
2024/07/18	0	0.00	1	66.80	67.00	-1	15,652	-0.01%
2024/07/17	14.1	67.35	0	0.00	66.90	14.1	15,650	0.09%
2024/07/16	2.1	68.01	0	0.00	67.50	2.1	15,535	0.01%
2024/07/15	1	67.80	2	67.65	67.70	-1	15,648	-0.01%
2024/07/12	1	68.70	1	69.50	68.50	0	15,621	0.00%
2024/07/11	5	68.96	9	71.13	70.10	-4	15,666	-0.03%
2024/07/10	1	72.00	1	71.70	72.30	0	15,527	0.00%
2024/07/09	2	72.35	4.1	72.17	73.00	-2.1	15,532	-0.01%
2024/07/08	0	0.00	9	73.94	74.50	-9	15,747	-0.06%
2024/07/05	0	0.00	2	73.80	73.90	-2	16,007	-0.01%
2024/07/04	0	0.00	4	73.88	74.10	-4	16,408	-0.02%
2024/07/03	0	0.00	51	71.42	73.70	-51	16,088	-0.32%
2024/07/02	0	0.00	1	68.20	68.30	-1	15,538	-0.01%
2024/07/01	0	0.00	1	69.00	69.00	-1	15,511	-0.01%
2024/06/28	6	69.50	0	0.00	69.70	6	15,668	0.04%
2024/06/27	6	67.90	0	0.00	68.20	6	15,810	0.04%
2024/06/26	31	69.31	2	69.55	68.50	29	15,710	0.18%
2024/06/25	6	67.75	4	68.20	68.50	2	15,767	0.01%
2024/06/24	12	69.96	5.5	70.27	69.10	6.5	15,697	0.04%
2024/06/21	3	72.70	2	72.50	72.20	1	15,637	0.01%
2024/06/20	6.5	72.46	16.2	74.03	72.70	-9.7	15,471	-0.06%
2024/06/19	3	71.87	1	72.60	70.70	2	15,962	0.01%
2024/06/18	3	69.67	61	69.59	72.00	-58	16,560	-0.35%
2024/06/17	0	0.00	14	67.11	67.90	-14	15,775	-0.09%
2024/06/14	21	66.20	0	0.00	66.20	21	15,581	0.13%
2024/06/13	2	66.10	2	66.25	66.00	0	15,721	0.00%
2024/06/12	0	0.00	1	64.30	64.60	-1	15,630	-0.01%
2024/06/07	1	64.70	1	64.60	64.80	0	16,043	0.00%
2024/06/06	0	0.00	1	63.60	63.40	-1	16,144	-0.01%
2024/06/05	3.1	63.07	0	0.00	63.00	3.1	16,354	0.02%
2024/06/04	2	63.55	0	0.00	63.20	2	16,538	0.01%
2024/05/31	2	64.90	1	65.80	64.50	1	16,864	0.01%
2024/05/30	18.2	65.55	0	0.00	64.80	18.2	16,820	0.11%
2024/05/28	0	0.00	8	66.01	66.50	-8	16,850	-0.05%
2024/05/27	0	0.00	8	65.65	64.80	-8	16,831	-0.05%
2024/05/24	0	0.00	5	65.00	64.40	-5	17,000	-0.03%
2024/05/23	1	64.30	0	0.00	64.20	1	17,055	0.01%
2024/05/22	8	64.40	1	64.50	64.60	7	17,322	0.04%
2024/05/20	2	62.80	9	63.04	63.30	-7	17,471	-0.04%
2024/05/17	15	62.85	2	62.80	62.80	13	17,533	0.07%
2024/05/16	2	64.50	1	64.00	64.00	1	17,405	0.01%
2024/05/14	1	64.60	0	0.00	64.80	1	18,106	0.01%
2024/05/10	0	0.00	1	64.50	64.40	-1	18,236	-0.01%
2024/05/09	19.1	64.69	0	0.00	64.00	19.1	18,117	0.11%
2024/05/08	0	0.00	1	67.00	66.60	-1	17,883	-0.01%
2024/05/07	0	0.00	27	68.64	66.80	-27	17,914	-0.15%
2024/05/06	21	66.60	22	67.51	66.90	-1	17,662	-0.01%
2024/05/03	5	66.00	0	0.00	65.80	5	17,378	0.03%
2024/04/30	1	66.20	0	0.00	66.10	1	17,441	0.01%
2024/04/29	2	66.80	20	67.36	67.50	-18	17,653	-0.10%
2024/04/26	13	65.50	4	65.75	65.70	9	17,681	0.05%
2024/04/25	6	64.97	16	66.41	65.60	-10	17,603	-0.06%
2024/04/24	9	65.20	14	65.25	65.50	-5	17,558	-0.03%
2024/04/23	6	62.60	4	62.83	62.80	2	17,548	0.01%
2024/04/22	23	61.66	10	61.50	61.20	13	17,538	0.07%
2024/04/19	6.2	62.17	5	63.00	62.00	1.2	17,518	0.01%
2024/04/18	3.5	65.21	10	64.20	64.30	-6.5	17,403	-0.04%
2024/04/17	4	65.40	1	65.70	64.50	3	17,751	0.02%
2024/04/16	22.1	66.93	1	65.50	65.50	21.1	17,642	0.12%
2024/04/15	5.1	69.89	5	70.16	70.00	0.1	17,334	0.00%
2024/04/12	5.2	71.38	15.1	71.78	71.80	-9.9	17,232	-0.06%
2024/04/11	3	70.07	27	70.65	70.60	-24	16,845	-0.14%
2024/04/10	2	70.90	10	70.52	70.20	-8	16,560	-0.05%
2024/04/09	0	0.00	4	68.23	68.40	-4	16,334	-0.02%
2024/04/08	17	68.49	7	69.39	68.10	10	16,321	0.06%
2024/04/03	3	67.93	0	0.00	68.20	3	16,271	0.02%
2024/04/02	9	69.61	12.1	70.43	69.10	-3.1	16,456	-0.02%
2024/04/01	27	69.21	18	68.93	69.40	9	16,546	0.05%
2024/03/29	28	67.67	0	0.00	67.70	28	16,468	0.17%
2024/03/28	16	68.05	1	69.00	67.60	15	16,442	0.09%
2024/03/27	11	68.11	1	67.60	67.90	10	16,791	0.06%
2024/03/26	23	68.90	23	68.86	68.10	0	16,954	0.00%
2024/03/25	2	68.44	5	67.50	68.50	-3	16,725	-0.02%
2024/03/22	17	69.80	10	70.55	69.60	7	16,622	0.04%
2024/03/21	4	66.03	18	66.17	67.60	-14	15,466	-0.09%
2024/03/20	2	61.50	0	0.00	61.50	2	14,939	0.01%
2024/03/19	8	62.61	2	62.70	62.30	6	15,179	0.04%
2024/03/18	1	62.60	12	62.20	62.40	-11	15,160	-0.07%
2024/03/14	1	63.60	1	64.70	63.80	0	15,053	0.00%
2024/03/13	7	64.24	6	63.72	63.30	1	15,008	0.01%