• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.25
  • 漲幅
    -2.11%
  • 成交量
    10,208張
  • 產業
    上市 營建類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.00111.4511.60-16,742-0.01%
2025/03/10111.95511.9311.85-46,614-0.06%
2025/03/06512.15112.1012.1046,5080.06%
2025/03/0500.00312.2312.20-36,397-0.05%
2025/02/2500.00511.7011.70-56,209-0.08%
2025/02/24211.6500.0011.7526,1740.03%
2025/02/2000.00411.3011.35-46,019-0.07%
2025/02/19711.0900.0011.2075,7860.12%
2025/02/18211.1000.0010.9525,8970.03%
2025/02/1400.000.111.2511.25-0.15,9130.00%
2025/02/06310.7000.0010.7535,9860.05%
2025/02/04110.7000.0010.6016,0680.02%
2025/01/2200.00210.3510.45-26,172-0.03%
2025/01/1600.00110.5510.40-16,293-0.02%
2025/01/15110.20510.2510.40-46,247-0.06%
2025/01/1059.9019.909.8846,1710.06%
2025/01/0800.0069.789.83-66,290-0.10%
2025/01/0700.0079.939.86-76,305-0.11%
2025/01/0669.9400.009.9366,2690.10%
2025/01/03210.6500.0010.6025,9860.03%
2025/01/02510.851610.8010.85-116,192-0.18%
2024/12/311510.6500.0010.65156,9500.22%
2024/12/2700.00211.2011.00-27,025-0.03%
2024/12/2600.00410.9010.90-47,014-0.06%
2024/12/25210.9000.0010.9027,1500.03%
2024/12/2300.00310.9010.85-37,290-0.04%
2024/12/2000.00310.9810.75-37,437-0.04%
2024/12/19210.7500.0010.8027,5800.03%
2024/12/1100.00511.4511.40-58,260-0.06%
2024/12/04011.3000.0011.2008,6500.00%
2024/11/280.111.0500.0011.100.19,8620.00%
2024/11/2700.00111.1011.10-110,240-0.01%
2024/11/20110.9000.0010.80110,7980.01%
2024/11/1800.00110.7510.75-111,213-0.01%
2024/11/15110.85510.9010.85-411,292-0.04%
2024/11/14310.4700.0010.40311,2470.03%
2024/11/12310.77210.6510.65111,3210.01%
2024/11/1100.00510.8510.95-511,310-0.04%
2024/11/08310.9300.0010.90311,3750.03%
2024/11/06110.9500.0010.90111,6760.01%
2024/10/29210.85810.8910.90-614,595-0.04%
2024/10/2500.00411.1511.15-414,923-0.03%
2024/10/2400.00411.1811.15-415,525-0.03%
2024/10/21111.25511.2211.25-416,233-0.02%
2024/10/17211.3000.0011.25216,9360.01%
2024/10/1600.00111.2011.35-117,727-0.01%
2024/10/1500.00111.2011.20-117,802-0.01%
2024/10/14111.30111.3511.35017,9200.00%
2024/10/1100.00111.2011.15-118,109-0.01%
2024/10/09311.252411.2511.20-2118,147-0.12%
2024/10/07311.17250.611.2711.50-247.618,215-1.36% 大賣/鉅額交易
2024/10/044012.1100.0012.054017,6410.23%
2024/10/013012.1800.0012.203017,6660.17%
2024/09/3012012.2800.0012.2012017,8450.67% 大買/鉅額交易
2024/09/2700.00412.3012.40-417,949-0.02%
2024/09/26212.05212.2512.05017,9760.00%
2024/09/25112.10512.2512.15-418,103-0.02%
2024/09/241012.1000.0012.051018,1220.06%
2024/09/23212.1500.0012.15218,3090.01%
2024/09/20212.45212.5012.50018,4120.00%
2024/09/19212.8500.0013.00218,2130.01%
2024/09/182013.0500.0012.802018,3170.11%
2024/09/1600.00113.2013.20-118,533-0.01%
2024/09/12212.3000.0012.35218,7230.01%
2024/09/0600.00211.8012.15-220,046-0.01%
2024/09/05212.1000.0012.15220,2490.01%
2024/09/031612.81912.6312.50721,4860.03%
2024/09/021412.801812.9012.90-421,519-0.02%
2024/08/30213.3000.0013.35221,4010.01%
2024/08/29313.2000.0013.35322,0490.01%
2024/08/28313.9300.0013.75322,3670.01%
2024/08/2700.00313.9514.00-323,019-0.01%
2024/08/2600.00113.8513.70-123,1070.00%
2024/08/23113.4500.0013.40123,4120.00%
2024/08/22213.5000.0013.60223,7650.01%
2024/08/21913.6600.0013.70923,7780.04%
2024/08/20213.85114.0513.75123,8550.00%
2024/08/15113.9500.0013.95124,4220.00%
2024/08/14113.9500.0013.85124,7140.00%
2024/08/1200.003014.2514.05-3025,645-0.12%
2024/08/0900.00214.4814.40-226,044-0.01%
2024/08/08214.1000.0014.10226,2460.01%
2024/08/07114.55114.3014.50026,4470.00%
2024/08/06113.3500.0013.70126,4320.00%
2024/08/05214.2000.0014.15226,5660.01%
2024/08/02316.12415.8415.70-126,7890.00%
2024/08/0100.00216.1016.20-227,469-0.01%
2024/07/3100.00115.5515.70-127,4410.00%
2024/07/22115.001014.9015.10-937,223-0.02%
2024/07/1900.00515.3015.35-539,670-0.01%
2024/07/1715.115.606.115.6015.45943,8000.02%
2024/07/16315.33515.2715.15-248,7840.00%
2024/07/15115.204.115.1815.15-3.153,691-0.01%
2024/07/12215.20215.1015.10056,2520.00%
2024/07/1000.0022.114.8514.95-22.157,313-0.04%
2024/07/091.114.5000.0014.601.157,6820.00%
2024/07/08114.9000.0014.85157,8120.00%
2024/07/053.115.00215.0515.051.158,2440.00%
2024/07/04215.0000.0015.05259,9590.00%
2024/07/03314.8500.0014.85361,0000.00%
2024/07/02114.7500.0014.80162,0030.00%
2024/07/0100.002.114.9514.95-2.163,7050.00%
2024/06/28114.9000.0014.80165,5770.00%
2024/06/2714.114.7800.0014.7514.165,9560.02%
2024/06/264.215.180.115.4015.054.166,0070.01%
2024/06/250.115.25915.1015.30-8.966,598-0.01%
2024/06/24215.4500.0015.20268,1810.00%
2024/06/21215.2500.0015.35268,4630.00%
2024/06/20215.45115.5515.50168,3760.00%
2024/06/19215.6000.0015.50268,3390.00%
2024/06/181215.862115.7315.70-968,310-0.01%
2024/06/171116.0200.0015.801168,2640.02%
2024/06/141716.491016.6016.35768,5440.01%
2024/06/121315.90615.8515.90768,3140.01%
2024/06/111116.4800.0016.201168,1670.02%
2024/06/071117.241417.2117.05-367,4700.00%
2024/06/06116.5500.0016.65166,7890.00%
2024/06/05116.601016.7516.75-966,556-0.01%
2024/06/04216.78316.8316.90-166,4700.00%
2024/06/031016.75516.9016.90566,5940.01%
2024/05/31116.102816.4616.35-2766,491-0.04%
2024/05/301016.1500.0016.051065,7950.02%
2024/05/29315.83116.0516.10265,4700.00%
2024/05/281615.85515.9515.901165,0160.02%
2024/05/2700.002015.7015.60-2064,660-0.03%
2024/05/2300.001015.3515.35-1064,418-0.02%
2024/05/20316.07116.2516.10264,1680.00%
2024/05/17115.95216.1516.30-164,1040.00%
2024/05/161716.24116.2516.051664,5930.02%
2024/05/15215.831016.1015.85-864,408-0.01%
2024/05/14115.9500.0015.95164,1510.00%
2024/05/13215.9500.0016.05263,7750.00%
2024/05/09116.50616.3516.10-563,158-0.01%
2024/05/081016.36116.3016.40962,5030.01%
2024/05/072916.593016.5316.50-161,6740.00%
2024/05/06517.1500.0017.20560,3570.01%
2024/05/031817.57817.3817.451059,5710.02%
2024/05/024018.011718.0217.652358,3700.04%
2024/04/305417.96318.2517.705156,7620.09%
2024/04/2912918.888218.8618.704754,7090.09% 大買/
2024/04/267917.6418317.8818.00-10451,423-0.20% 大賣/鉅額交易
2024/04/259917.4711117.5417.40-1248,615-0.02% 大賣/
2024/04/245916.892717.0916.853245,8800.07%
2024/04/236216.954416.6816.851844,2700.04%
2024/04/228717.736518.1316.702241,4570.05%
2024/04/1919416.2619516.6317.45-135,7620.00% 大買/大賣/
2024/04/183515.891316.3516.802230,8840.07%
2024/04/17615.2500.0015.30628,3010.02%
2024/04/16715.09815.1315.15-128,1860.00%
2024/04/1500.00816.0115.85-827,466-0.03%
2024/04/12316.1000.0016.00327,1520.01%
2024/04/11816.00216.0515.90627,1370.02%
2024/04/101516.121316.1116.00226,7130.01%
2024/04/091216.1010.116.2516.60225,2440.01%
2024/04/083116.041516.2016.051624,5160.07%
2024/04/0314.115.771615.7215.85-224,017-0.01%
2024/04/025615.334015.7115.951622,3300.07%
2024/04/01314.3300.0014.50320,7350.01%
2024/03/271114.072214.2514.10-1122,234-0.05%
2024/03/26013.40313.4713.25-323,712-0.01%
2024/03/25313.2700.0013.25326,2590.01%
2024/03/2200.00113.1513.15-127,7200.00%
2024/03/2100.00513.1013.15-527,945-0.02%
2024/03/2000.00212.9012.90-228,800-0.01%
2024/03/191013.25913.2713.00129,8930.00%
2024/03/1800.00612.9313.00-630,791-0.02%
2024/03/1500.00512.3512.35-530,495-0.02%
2024/03/14712.3900.0012.40730,4380.02%
2024/03/13112.45512.4512.45-430,265-0.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章