皇翔 (2545)-統一-汐止券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
995張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	72.90	0	0.00	73.10	0	814	0.00%
2025/02/24	0	75.40	0	0.00	75.50	0	874	0.00%
2025/02/04	0.1	64.00	0	0.00	63.50	0.1	966	0.01%
2025/01/22	0	0.00	1	62.60	62.90	-1	949	-0.11%
2025/01/16	0	60.80	0	0.00	60.40	0	959	0.00%
2025/01/10	1	61.80	0	0.00	61.30	1	962	0.10%
2024/12/26	0	0.00	0.4	63.70	63.70	-0.4	1,033	-0.04%
2024/12/20	0.4	63.45	0	0.00	61.80	0.4	1,052	0.04%
2024/12/19	1	62.30	0	0.00	62.70	1	1,074	0.09%
2024/12/12	1	66.00	0	0.00	66.00	1	1,220	0.08%
2024/12/10	1	66.50	0	0.00	66.00	1	1,233	0.08%
2024/12/09	1	68.20	0	0.00	67.70	1	1,274	0.08%
2024/12/05	2	72.60	0	0.00	71.10	2	1,286	0.16%
2024/12/03	1	74.90	0	0.00	75.20	1	1,293	0.08%
2024/11/28	1	73.90	0	0.00	73.10	1	1,386	0.07%
2024/11/22	0	0.00	1	78.00	77.70	-1	1,407	-0.07%
2024/11/18	0	0.00	1	69.30	68.70	-1	1,444	-0.07%
2024/11/15	1	67.70	0	0.00	67.70	1	1,473	0.07%
2024/11/13	0	0.00	2	67.20	66.70	-2	1,726	-0.12%
2024/11/11	0	0.00	1	67.10	67.30	-1	1,793	-0.06%
2024/10/21	0	0.00	1	59.80	59.80	-1	2,110	-0.05%
2024/09/23	1	56.30	0	0.00	57.50	1	2,334	0.04%
2024/09/20	1	59.00	0	0.00	58.50	1	2,308	0.04%
2024/09/19	0	0.00	1	64.90	65.00	-1	2,229	-0.04%
2024/09/16	1	64.00	0	0.00	63.80	1	2,204	0.05%
2024/09/13	0	0.00	3	63.80	63.60	-3	2,196	-0.14%
2024/09/02	1	63.90	0	0.00	61.60	1	2,167	0.05%
2024/08/30	1	64.30	7	64.37	63.90	-6	2,160	-0.28%
2024/08/28	2	63.05	0	0.00	62.10	2	2,105	0.09%
2024/08/27	5	61.74	0	0.00	62.00	5	2,118	0.24%
2024/08/16	0	0.00	1	69.70	69.10	-1	2,000	-0.05%
2024/08/15	1	69.80	1	67.00	67.20	0	1,939	0.00%
2024/08/14	0	0.00	1	62.20	65.30	-1	1,818	-0.06%
2024/08/13	1	59.20	0	0.00	59.40	1	1,788	0.06%
2024/08/01	1	67.00	4	66.78	68.50	-3	2,071	-0.14%
2024/07/29	3	65.30	0	0.00	64.60	3	2,406	0.12%
2024/07/15	0	0.00	1	64.00	63.00	-1	2,565	-0.04%
2024/07/03	0	0.00	0.2	58.70	58.40	-0.2	2,596	-0.01%
2024/07/01	0.2	57.20	0	0.00	60.10	0.2	2,583	0.01%
2024/06/18	0	0.00	0.3	57.80	57.40	-0.3	2,511	-0.01%
2024/06/13	0.1	56.80	0	0.00	57.00	0.1	2,481	0.00%
2024/06/11	0	0.00	1	59.70	60.50	-1	2,417	-0.04%
2024/06/07	1	63.00	1	63.30	62.60	0	2,374	0.00%
2024/05/28	0	0.00	0.3	59.00	58.40	-0.3	2,171	-0.01%
2024/05/27	0	0.00	0.5	57.90	58.00	-0.5	2,152	-0.02%
2024/05/24	0	0.00	3.3	58.76	58.50	-3.3	2,134	-0.15%
2024/05/23	2.7	59.56	2.3	59.23	58.80	0.3	2,119	0.01%
2024/05/16	1	59.00	1	60.30	60.00	0	1,881	0.00%
2024/05/14	1.9	58.38	0	0.00	57.90	1.9	1,781	0.11%
2024/05/13	0.4	56.65	0.3	58.94	59.60	0.1	1,752	0.00%
2024/05/10	1	57.60	0	0.00	57.20	1	1,691	0.06%
2024/05/09	0.2	59.15	0.4	58.76	58.40	-0.2	1,623	-0.01%
2024/05/08	0.2	59.60	0	0.00	60.50	0.2	1,552	0.01%
2024/05/07	8.3	62.49	6	61.55	61.60	2.3	1,464	0.16%
2024/05/03	0	0.00	3.5	64.23	67.20	-3.5	1,196	-0.29%
2024/05/02	0	0.00	10.1	60.04	61.10	-10.1	996	-1.01%
2024/04/29	0	0.00	1	58.00	57.30	-1	867	-0.12%
2024/04/26	0	0.00	0.2	57.00	57.20	-0.2	802	-0.02%
2024/04/23	4	52.10	4	52.90	53.60	0	671	0.00%
2024/04/22	2	53.00	0	0.00	51.90	2	645	0.31%
2024/04/19	1	51.00	1.3	51.91	51.30	-0.3	583	-0.05%
2024/04/18	1	51.90	1	52.20	52.30	0	543	0.00%
2024/04/15	0.5	49.35	0	0.00	49.35	0.5	448	0.11%
2024/04/11	0	0.00	4	48.15	50.20	-4	395	-1.01%