日勝生 (2547)-統一-汐止券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	10.81	5	10.85	10.80	-1	8,213	-0.01%
2024/05/10	0	0.00	2	11.35	11.25	-2	8,055	-0.02%
2024/05/09	2	11.25	2	11.60	11.25	0	7,988	0.00%
2024/05/08	2	11.45	0	0.00	11.50	2	7,874	0.03%
2024/05/07	2	11.90	0	0.00	11.75	2	7,734	0.03%
2024/05/06	4	12.30	2	12.90	12.25	2	7,498	0.03%
2024/05/03	9	12.55	2	12.70	12.55	7	7,274	0.10%
2024/05/02	1	12.30	3	12.18	12.20	-2	6,851	-0.03%
2024/04/30	5	11.79	2	11.95	11.90	3	6,579	0.05%
2024/04/29	5	12.25	9	12.28	12.20	-4	6,390	-0.06%
2024/04/26	3	11.88	7	11.81	11.70	-4	5,952	-0.07%
2024/04/25	3	11.52	7	11.75	11.40	-4	5,736	-0.07%
2024/04/24	2	11.65	2	11.58	11.65	0	5,525	0.00%
2024/04/23	29	12.28	158	11.84	11.85	-129	5,349	-2.41%	大賣/鉅額交易
2024/04/22	33	12.43	244	12.45	11.95	-211	4,952	-4.26%	大賣/鉅額交易
2024/04/19	111	11.76	23	11.60	12.10	88	3,571	2.46%	大買/
2024/04/18	57	10.39	11	11.22	11.45	46	2,642	1.74%
2024/04/17	153	10.38	2	10.35	10.45	151	2,443	6.18%	大買/鉅額交易
2024/04/16	9	10.04	0	0.00	10.05	9	2,406	0.37%
2024/04/15	6	10.42	12	10.69	10.50	-6	2,315	-0.26%
2024/04/12	4	10.68	3	10.75	10.75	1	2,232	0.04%
2024/04/11	19	10.73	12	10.71	10.75	7	2,150	0.33%
2024/04/10	7	10.60	4	10.70	10.60	3	2,070	0.14%
2024/04/09	16	10.49	7	10.44	10.50	9	1,997	0.45%
2024/04/08	0	0.00	1	10.00	10.20	-1	1,929	-0.05%
2024/04/03	1	10.10	0	0.00	10.05	1	1,847	0.05%
2024/04/02	3	10.28	0	0.00	10.30	3	1,813	0.17%
2024/04/01	10	10.00	17	10.09	10.10	-7	1,696	-0.41%
2024/03/29	2	9.91	20	9.93	9.85	-18	1,650	-1.09%
2024/03/28	0	0.00	0.2	10.10	9.99	-0.2	1,622	-0.01%
2024/03/26	0	9.81	0	0.00	9.82	0	1,521	0.00%
2024/03/22	0	0.00	17	9.49	9.52	-17	1,465	-1.16%
2024/03/21	13	9.46	5.4	9.44	9.51	7.6	1,473	0.52%
2024/03/20	0	0.00	0.3	9.46	9.42	-0.3	1,468	-0.02%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/13	0	0.00	8	9.21	9.18	-8	1,423	-0.56%
2024/03/12	5	9.33	0	0.00	9.32	5	1,395	0.36%
2024/03/11	0	0.00	1	9.25	9.25	-1	1,360	-0.07%
2024/03/08	10	9.08	1	9.22	9.09	9	1,335	0.67%
2024/03/07	0	0.00	3	9.23	9.30	-3	1,285	-0.23%
2024/02/29	5	9.25	0	0.00	9.41	5	1,119	0.45%
2024/02/23	1	9.63	1	9.76	9.62	0	1,078	0.00%
2024/02/22	17	9.56	0	0.00	9.53	17	1,083	1.57%
2024/02/19	0	0.00	0.1	9.19	9.21	-0.1	1,073	-0.01%
2024/02/05	5.3	9.28	0	0.00	9.25	5.3	1,027	0.52%
2024/02/02	11	9.40	0	0.00	9.38	11	1,020	1.08%
2024/02/01	10	9.42	0	0.00	9.44	10	1,013	0.99%
2024/01/30	0	0.00	10	9.48	9.47	-10	1,018	-0.98%
2024/01/22	2	9.63	0	0.00	9.63	2	1,006	0.20%
2024/01/19	0.2	9.51	0	0.00	9.61	0.2	1,005	0.02%
2024/01/17	2	9.53	0	0.00	9.44	2	997	0.20%
2024/01/16	1	9.69	0	0.00	9.69	1	975	0.10%
2024/01/15	0.1	9.82	0	0.00	9.86	0.1	962	0.01%
2024/01/12	1	9.71	0	0.00	9.71	1	957	0.10%
2024/01/04	5	9.74	0	0.00	9.70	5	909	0.55%
2024/01/03	6	9.75	5	9.79	9.73	1	907	0.11%
2024/01/02	5	9.81	0	0.00	9.81	5	897	0.56%
2023/12/19	4	9.92	0	0.00	9.95	4	841	0.48%
2023/12/18	5	10.00	0	0.00	10.15	5	822	0.61%
2023/12/12	2	10.20	0	0.00	10.15	2	714	0.28%
2023/12/11	8	10.07	0	0.00	10.20	8	676	1.18%
2023/12/01	0	0.00	2	9.66	9.67	-2	580	-0.34%
2023/11/30	2	9.66	0	0.00	9.66	2	578	0.35%
2023/11/22	0	0.00	11	9.78	9.79	-11	479	-2.29%
2023/11/20	0	0.00	29	9.60	9.53	-29	419	-6.92%
2023/11/02	10	8.84	0	0.00	8.84	10	354	2.82%
2023/09/22	10	8.63	0	0.00	8.65	10	528	1.89%
2023/09/20	30	8.75	0	0.00	8.70	30	527	5.69%
2023/09/07	14	8.82	0	0.00	8.79	14	637	2.20%
2023/08/29	0	0.00	0	8.76	8.81	0	696	0.00%
2023/08/17	10	8.61	0	0.00	8.70	10	733	1.36%
2023/07/03	3	9.06	0	0.00	9.06	3	904	0.33%
2023/06/27	10	9.06	0	0.00	9.06	10	885	1.13%
2023/06/21	3	9.09	0	0.00	9.11	3	856	0.35%
2023/06/19	0	0.00	2	9.10	9.10	-2	838	-0.24%
2023/06/16	15	9.13	0	0.00	9.12	15	829	1.81%
2023/06/06	0	0.00	2	9.20	9.20	-2	821	-0.24%
2023/06/05	0	0.00	47	9.21	9.19	-47	822	-5.71%
2023/06/02	4	9.23	0	0.00	9.20	4	812	0.49%
2023/06/01	47	9.24	0	0.00	9.21	47	806	5.83%
2023/05/31	4	9.19	0	0.00	9.22	4	809	0.49%
2023/05/30	5	9.18	0	0.00	9.20	5	805	0.62%
2023/05/29	2	9.20	0	0.00	9.23	2	824	0.24%
2023/05/26	2	9.23	0	0.00	9.21	2	829	0.24%
2023/05/25	10	9.29	0	0.00	9.28	10	892	1.12%
2023/05/23	4	9.33	0	0.00	9.33	4	914	0.44%
2023/05/18	1	9.28	0	0.00	9.29	1	916	0.11%
2023/05/17	1	9.28	0	0.00	9.28	1	924	0.11%
2023/05/16	0	0.00	2	9.21	9.16	-2	928	-0.22%
2023/05/15	2	9.26	0	0.00	9.19	2	925	0.22%
2023/04/25	2	9.09	0	0.00	9.10	2	943	0.21%
2023/04/12	0	0.00	2	9.13	9.12	-2	819	-0.24%
2023/04/11	2	9.10	0	0.00	9.09	2	784	0.25%
2023/04/07	9	9.09	0	0.00	9.08	9	705	1.28%
2023/03/31	6	9.11	0	0.00	9.11	6	673	0.89%
2023/03/28	0	0.00	2	9.15	9.12	-2	675	-0.30%
2023/03/27	2	9.19	0	0.00	9.14	2	675	0.30%
2023/03/22	2	9.20	0	0.00	9.18	2	673	0.30%
2023/03/17	1	9.09	0	0.00	9.32	1	744	0.13%
2023/03/08	10	9.43	0	0.00	9.44	10	763	1.31%
2023/03/02	0	0.00	2	9.48	9.44	-2	750	-0.27%
2023/03/01	2	9.55	0	0.00	9.47	2	747	0.27%
2023/02/22	0	0.00	1	9.46	9.45	-1	643	-0.16%
2023/02/21	0	0.00	1	9.38	9.38	-1	632	-0.16%
2022/11/11	2	9.19	0	0.00	9.19	2	729	0.27%
2022/10/13	0	0.00	0.3	9.18	9.18	-0.3	620	-0.05%
2022/09/29	0	0.00	0.1	9.62	9.62	-0.1	630	-0.02%
2022/09/22	0	0.00	2	10.10	10.05	-2	580	-0.34%
2022/09/14	1	10.25	0	0.00	10.15	1	505	0.20%
2022/09/05	20	9.68	2	9.67	9.67	18	420	4.29%
2022/09/01	2	9.56	0	0.00	9.56	2	452	0.44%
2022/08/29	1	9.68	4	9.70	9.61	-3	454	-0.66%
2022/08/26	1	9.73	0	0.00	9.75	1	452	0.22%
2022/08/25	1	9.66	0	0.00	9.68	1	450	0.22%
2022/08/22	1	9.57	0	0.00	9.58	1	452	0.22%
2022/08/16	1	9.61	0	0.00	9.56	1	461	0.22%
2022/08/12	4	9.46	0	0.00	9.47	4	457	0.88%
2022/08/11	1	9.29	0	0.00	9.39	1	474	0.21%
2022/08/08	1	9.20	0	0.00	9.24	1	477	0.21%
2022/08/02	1	9.15	0	0.00	9.16	1	526	0.19%
2022/05/12	1	9.21	0	0.00	9.18	1	1,005	0.10%
2022/05/06	1	9.85	0	0.00	9.87	1	1,246	0.08%
2022/03/22	0	10.55	0	0.00	10.60	0	1,944	0.00%
2022/03/18	0	0.00	3	10.45	10.55	-3	1,953	-0.15%
2022/03/17	0	10.40	9	10.37	10.40	-9	1,970	-0.46%
2022/03/16	0	0.00	2	10.30	10.25	-2	1,957	-0.10%
2022/03/04	1	10.65	0	0.00	10.55	1	2,151	0.05%
2022/03/01	0	0.00	4	10.80	10.75	-4	2,294	-0.17%
2022/02/25	10	10.45	0	0.00	10.50	10	2,309	0.43%
2022/02/23	10	11.00	0.7	10.90	10.85	9.3	2,282	0.41%
2022/02/18	0	0.00	0	11.00	10.95	0	2,381	0.00%
2022/02/17	5	11.05	2	10.95	10.95	3	2,388	0.13%
2022/02/14	1	11.20	0	0.00	11.10	1	2,362	0.04%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/09	10	11.10	7	11.31	11.45	3	2,221	0.14%
2022/01/14	0	0.00	5	10.85	10.95	-5	1,909	-0.26%
2022/01/06	0	0.00	3	11.00	11.00	-3	1,748	-0.17%
2022/01/05	0	0.00	2	10.90	11.00	-2	1,724	-0.12%
2021/12/30	3	10.85	8	10.72	10.85	-5	1,606	-0.31%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/14	1	9.96	0	0.00	9.96	1	1,418	0.07%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/09	1	10.10	0	0.00	10.05	1	1,428	0.07%
2021/12/08	1	10.10	0	0.00	10.05	1	1,446	0.07%
2021/12/07	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/06	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/02	1	10.10	0	0.00	10.05	1	1,448	0.07%
2021/11/30	1	9.97	0	0.00	9.94	1	1,442	0.07%
2021/11/29	1	9.93	0	0.00	9.97	1	1,246	0.08%
2021/11/26	1	10.10	0	0.00	10.05	1	1,181	0.08%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/24	1	10.25	0	0.00	10.25	1	1,104	0.09%
2021/11/23	1	10.25	0	0.00	10.20	1	1,080	0.09%
2021/11/22	1	10.30	0	0.00	10.25	1	1,082	0.09%
2021/11/19	1	10.25	0	0.00	10.30	1	1,115	0.09%
2021/11/18	1	10.30	0	0.00	10.25	1	1,141	0.09%
2021/11/17	5	10.35	0	0.00	10.40	5	1,124	0.44%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/11/04	1	10.45	0	0.00	10.40	1	1,188	0.08%
2021/10/22	0	0.00	5	10.45	10.45	-5	1,274	-0.39%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/13	0	0.00	2	10.10	10.15	-2	1,328	-0.15%
2021/10/08	2	10.28	0	0.00	10.30	2	1,342	0.15%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/10/01	5	10.35	0	0.00	10.30	5	1,433	0.35%
2021/09/30	0	0.00	5	10.55	10.50	-5	1,431	-0.35%
2021/09/29	1	10.35	0	0.00	10.40	1	1,444	0.07%
2021/09/10	1	10.30	0	0.00	10.25	1	1,490	0.07%
2021/09/02	5	10.40	0	0.00	10.45	5	1,590	0.31%
2021/08/26	1	10.50	4	10.54	10.40	-3	1,654	-0.18%
2021/08/24	3	10.95	0	0.00	10.95	3	1,657	0.18%
2021/08/23	0	0.00	1	11.00	11.00	-1	1,622	-0.06%
2021/08/18	0	0.00	7	11.05	11.15	-7	1,600	-0.44%
2021/08/16	2	11.10	5	11.15	11.15	-3	1,617	-0.19%
2021/08/12	10	11.48	7	11.40	11.45	3	1,631	0.18%
2021/08/10	5	11.20	0	0.00	11.20	5	1,662	0.30%
2021/08/02	0	0.00	5	11.40	11.40	-5	2,017	-0.25%
2021/07/12	5	11.20	0	0.00	11.15	5	3,696	0.14%
2021/07/02	4.9	11.19	0	0.00	11.15	4.9	3,726	0.13%
2021/07/01	0	0.00	1	11.05	11.00	-1	3,707	-0.03%
2021/06/17	2	11.10	0	0.00	11.10	2	3,737	0.05%
2021/05/28	1	11.10	0	0.00	11.15	1	3,660	0.03%
2021/05/27	1	10.85	0	0.00	10.95	1	3,643	0.03%
2021/05/26	1	10.80	0	0.00	10.90	1	3,644	0.03%
2021/05/21	6	10.89	0	0.00	10.85	6	3,715	0.16%
2021/05/20	1	10.75	0	0.00	10.70	1	3,709	0.03%
2021/05/13	8	10.84	0	0.00	10.70	8	3,586	0.22%
2021/05/12	5	11.65	1	11.90	11.05	4	3,522	0.11%
2021/05/11	1	12.35	0	0.00	12.05	1	3,434	0.03%
2021/05/03	5	12.75	0	0.00	12.50	5	3,144	0.16%
2021/04/29	10	13.20	0	0.00	13.10	10	3,079	0.32%
2021/04/28	0	0.00	20	13.44	13.35	-20	3,048	-0.66%
2021/04/27	5	13.15	5	13.40	13.20	0	2,980	0.00%
2021/04/26	13	13.10	0	0.00	13.10	13	2,897	0.45%
2021/04/23	2	13.40	6	13.28	13.30	-4	2,784	-0.14%
2021/04/22	9	13.22	3	13.40	12.85	6	2,635	0.23%
2021/04/21	10	13.06	13	13.11	13.10	-3	2,368	-0.13%
2021/04/20	5	12.35	0	0.00	12.45	5	2,096	0.24%
2021/04/19	1	12.45	5	12.55	12.50	-4	2,056	-0.19%
2021/04/16	0	0.00	15	11.98	12.10	-15	1,926	-0.78%
2021/04/14	1	11.70	0	0.00	11.55	1	1,858	0.05%
2021/04/13	5	11.75	0	0.00	11.70	5	1,892	0.26%
2021/04/12	5	11.65	5	11.85	11.75	0	1,956	0.00%
2021/04/01	0	11.35	0	0.00	11.55	0	2,055	0.00%
2021/03/29	0	0.00	5	11.30	11.35	-5	2,054	-0.24%
2021/03/19	5	11.05	0	0.00	11.00	5	2,319	0.22%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/03/08	0	11.15	0	0.00	11.15	0	2,986	0.00%
2021/03/05	5	11.10	5	11.20	11.15	0	3,747	0.00%
2021/03/04	5	11.10	5	11.30	11.30	0	3,980	0.00%
2021/03/03	0	0.00	5	11.30	11.25	-5	4,293	-0.12%
2021/03/02	0	11.30	0	0.00	10.95	0	4,330	0.00%
2021/02/26	5	11.10	0	0.00	11.10	5	4,504	0.11%
2021/02/23	0	0.00	5	11.35	11.40	-5	4,414	-0.11%
2021/02/22	0	0.00	5	11.25	11.15	-5	4,384	-0.11%
2021/02/17	0	0.00	5	10.90	11.00	-5	4,360	-0.11%
2021/02/05	0	0.00	6	10.60	10.65	-6	4,318	-0.14%
2021/01/26	5	10.70	0	0.00	10.60	5	4,321	0.12%
2021/01/25	0	0.00	5	10.95	10.90	-5	4,311	-0.12%
2021/01/22	5	10.75	0	0.00	10.75	5	4,306	0.12%
2021/01/20	5	11.10	1	11.20	11.05	4	4,341	0.09%
2021/01/15	5	11.85	0	0.00	11.75	5	4,591	0.11%
2021/01/14	0	0.00	3.2	11.95	11.95	-3.2	4,630	-0.07%
2021/01/13	0	0.00	5	12.00	12.00	-5	4,610	-0.11%
2021/01/12	10	11.98	0	0.00	11.85	10	4,576	0.22%
2021/01/11	0	0.00	5	12.25	12.10	-5	4,567	-0.11%
2021/01/07	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2021/01/06	5	12.00	0	0.00	11.80	5	4,542	0.11%
2021/01/05	2	12.25	5	12.20	12.20	-3	4,476	-0.07%
2020/12/30	5	11.95	0	0.00	11.95	5	4,324	0.12%
2020/12/29	0	0.00	5.1	12.10	12.05	-5.1	4,296	-0.12%
2020/12/28	0	0.00	0	11.70	11.70	0	4,189	0.00%
2020/12/25	0	0.00	0.2	11.70	11.70	-0.2	4,161	0.00%
2020/12/24	0	0.00	4	11.71	11.70	-4	4,164	-0.10%
2020/12/23	4	11.58	0	0.00	11.60	4	4,145	0.10%
2020/12/21	5	11.85	0	0.00	11.90	5	4,117	0.12%
2020/12/18	3	12.10	3	12.35	12.00	0	4,142	0.00%
2020/12/16	0	0.00	10	11.88	12.00	-10	4,017	-0.25%
2020/12/15	5	11.55	0	0.00	11.55	5	3,983	0.13%
2020/12/14	2	11.75	0	0.00	11.70	2	3,968	0.05%
2020/12/10	0	0.00	5	11.45	11.60	-5	3,974	-0.13%
2020/12/09	5	11.45	0	0.00	11.50	5	4,022	0.12%
2020/12/08	8	11.78	3	11.90	11.80	5	4,234	0.12%
2020/12/07	3	12.10	3	12.20	12.15	0	4,276	0.00%
2020/12/04	0	0.00	3	12.05	11.95	-3	4,225	-0.07%
2020/12/03	14	12.06	0	0.00	11.90	14	4,175	0.34%
2020/12/02	6	12.75	12	12.59	12.60	-6	4,058	-0.15%
2020/12/01	23	13.12	4	12.98	13.10	19	3,897	0.49%
2020/11/30	0	0.00	3	13.40	13.40	-3	3,139	-0.10%
2020/11/27	3	12.20	25.2	11.95	12.20	-22.2	2,903	-0.76%
2020/11/26	1	11.00	0	0.00	11.10	1	2,562	0.04%
2020/11/25	6	11.09	4	10.85	11.20	2	2,514	0.08%
2020/11/17	3	10.60	0	0.00	10.65	3	2,353	0.13%
2020/11/11	0	0.00	10	10.75	10.80	-10	2,574	-0.39%
2020/11/10	0	0.00	3	10.75	10.75	-3	2,570	-0.12%
2020/10/30	3	10.55	0	0.00	10.55	3	2,565	0.12%
2020/10/27	10	11.00	8	10.92	11.05	2	2,473	0.08%
2020/10/21	11	10.40	0	0.00	10.35	11	2,087	0.53%
2020/10/20	5	10.40	0	0.00	10.45	5	2,092	0.24%
2020/10/16	3	10.30	3	10.45	10.25	0	2,065	0.00%
2020/10/12	3	10.30	0	0.00	10.25	3	2,042	0.15%
2020/10/08	0	0.00	3	10.45	10.50	-3	2,043	-0.15%
2020/09/24	3	10.30	0	0.00	10.20	3	2,311	0.13%
2020/09/16	0	0.00	20	10.80	10.80	-20	2,152	-0.93%
2020/09/15	8	10.89	0	0.00	10.95	8	2,176	0.37%
2020/09/11	8	11.19	3	11.50	11.00	5	2,083	0.24%
2020/09/10	0	0.00	4	11.09	11.10	-4	1,788	-0.22%
2020/09/07	20	10.90	0.3	10.90	10.90	19.7	1,651	1.19%
2020/09/04	1	10.45	3	10.50	10.55	-2	1,592	-0.13%
2020/09/02	2.6	10.70	0	0.00	10.55	2.6	1,585	0.17%
2020/09/01	0	0.00	3	10.60	10.70	-3	1,602	-0.19%
2020/08/25	3	10.40	0	0.00	10.50	3	1,593	0.19%
2020/08/24	6	10.53	1	10.60	10.50	5	1,592	0.31%
2020/08/21	0	0.00	3	10.60	10.60	-3	1,595	-0.19%
2020/08/20	3	10.40	0	0.00	10.30	3	1,574	0.19%
2020/08/18	0	0.00	3	10.65	10.75	-3	1,508	-0.20%
2020/08/11	0	0.00	3	9.83	9.99	-3	1,304	-0.23%
2020/08/07	0	0.00	0.2	9.62	9.61	-0.2	1,303	-0.02%
2020/08/03	3	9.60	0	0.00	9.59	3	1,329	0.23%
2020/07/30	0	0.00	3	9.76	9.75	-3	1,341	-0.22%
2020/07/28	3	9.46	0	0.00	9.46	3	1,368	0.22%
2020/07/15	0	0.00	10	10.05	10.05	-10	1,418	-0.70%
2020/07/10	0	0.00	5	10.75	10.65	-5	1,421	-0.35%
2020/07/09	3	10.85	0	0.00	10.90	3	1,390	0.22%
2020/07/07	5	10.95	4	11.00	11.00	1	1,424	0.07%
2020/07/06	7	10.74	6	10.88	10.85	1	1,373	0.07%
2020/07/02	3	10.40	0	0.00	10.40	3	1,310	0.23%
2020/07/01	0	0.00	3	10.50	10.45	-3	1,322	-0.23%
2020/06/29	3	10.10	3	10.25	10.25	0	1,314	0.00%
2020/06/24	3	10.30	0	0.00	10.20	3	1,320	0.23%
2020/06/23	0	0.00	3	10.40	10.40	-3	1,336	-0.22%
2020/06/22	0	0.00	4	10.50	10.40	-4	1,342	-0.30%
2020/06/19	0	0.00	5	10.16	10.25	-5	1,333	-0.37%
2020/06/11	3	9.94	0	0.00	9.96	3	1,451	0.21%
2020/06/03	0	0.00	3	10.05	9.98	-3	1,519	-0.20%
2020/05/29	0	0.00	2	9.89	9.81	-2	1,510	-0.13%
2020/05/28	5	9.95	3	10.10	9.93	2	1,510	0.13%
2020/05/26	0	0.00	2	9.96	9.98	-2	1,533	-0.13%
2020/05/22	13	9.95	0	0.00	9.86	13	1,542	0.84%
2020/05/21	3	9.97	0	0.00	9.96	3	1,546	0.19%
2020/05/20	2	9.95	0	0.00	9.98	2	1,537	0.13%
2020/05/19	0	0.00	3	10.00	9.98	-3	1,542	-0.19%
2020/05/14	4	9.86	0	0.00	9.84	4	1,526	0.26%
2020/05/12	4	10.00	0	0.00	10.00	4	1,525	0.26%
2020/05/11	3	10.05	3	10.10	10.05	0	1,526	0.00%
2020/05/08	3	10.00	0	0.00	10.00	3	1,528	0.20%
2020/05/07	2	10.05	0	0.00	10.05	2	1,529	0.13%
2020/05/05	3	10.15	0	0.00	10.10	3	1,559	0.19%
2020/05/04	3	10.30	0	0.00	10.15	3	1,568	0.19%
2020/04/30	0	0.00	3	10.60	10.60	-3	1,562	-0.19%
2020/04/29	0	0.00	3	10.35	10.35	-3	1,581	-0.19%
2020/04/28	5	10.10	0	0.00	10.05	5	1,567	0.32%
2020/04/27	0	0.00	3	10.10	10.05	-3	1,596	-0.19%
2020/04/24	0	0.00	3	9.97	9.98	-3	1,588	-0.19%
2020/03/23	0	0.00	6	8.12	8.12	-6	1,285	-0.47%
2020/03/09	0	0.00	4	10.00	9.90	-4	1,159	-0.34%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/03/03	3	10.10	0	0.00	10.10	3	1,167	0.26%
2020/02/27	1	10.15	0	0.00	10.10	1	1,203	0.08%
2020/02/20	1	10.55	0	0.00	10.50	1	1,183	0.08%
2020/02/10	0	0.00	0.1	10.25	10.20	-0.1	1,188	-0.01%
2020/02/07	3	10.35	0.1	10.35	10.35	2.9	1,172	0.25%
2020/02/05	1	10.05	0	0.00	10.05	1	1,159	0.09%
2020/01/30	20	10.30	0	0.00	10.35	20	1,110	1.80%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/06	0	0.00	1	11.45	11.40	-1	1,260	-0.08%
2019/12/27	1	11.55	0	0.00	11.60	1	1,273	0.08%
2019/12/26	0	0.00	0	11.45	11.45	0	1,255	0.00%
2019/12/25	5	11.50	0	0.00	11.50	5	1,258	0.40%
2019/12/24	0	0.00	10	11.35	11.35	-10	1,256	-0.80%
2019/12/12	10	11.45	0	0.00	11.45	10	1,316	0.76%
2019/12/10	10	11.50	0	0.00	11.60	10	1,292	0.77%
2019/12/04	20	11.65	0	0.00	11.65	20	1,236	1.62%
2019/11/29	0	0.00	4	11.70	11.75	-4	1,230	-0.33%
2019/11/28	4	11.70	0	0.00	11.65	4	1,219	0.33%
2019/11/21	6	11.95	0	0.00	12.00	6	1,152	0.52%
2019/11/20	6	12.00	6	12.10	12.05	0	1,158	0.00%
2019/11/05	6	12.25	0	0.00	12.25	6	1,296	0.46%
2019/11/04	0	0.00	6	12.40	12.35	-6	1,335	-0.45%
2019/11/01	6	12.10	0	0.00	12.05	6	1,327	0.45%
2019/10/31	0	0.00	6	12.25	12.15	-6	1,348	-0.44%
2019/10/29	6	12.10	0	0.00	12.00	6	1,390	0.43%
2019/10/23	6	12.40	0	0.00	12.45	6	1,515	0.40%
2019/10/21	6	12.60	0	0.00	12.60	6	1,615	0.37%
2019/10/18	0	0.00	6	12.70	12.60	-6	1,566	-0.38%
2019/10/16	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2019/10/08	0	0.00	6	12.15	12.20	-6	1,407	-0.43%
2019/09/26	6	11.90	5	11.95	11.90	1	1,371	0.07%
2019/09/24	5	12.10	0	0.00	12.10	5	1,373	0.36%
2019/09/19	1	11.60	0	0.00	11.50	1	1,266	0.08%
2019/09/11	1	11.85	0	0.00	11.85	1	1,336	0.07%
2019/08/23	0	0.00	0	12.15	12.15	0	1,384	0.00%
2019/08/07	6	13.45	0	0.00	13.45	6	1,376	0.44%
2019/07/30	6	13.95	0	0.00	13.90	6	1,307	0.46%
2019/07/29	0	0.00	6	14.15	14.15	-6	1,288	-0.47%
2019/07/26	6	13.75	0	0.00	13.80	6	1,248	0.48%
2019/07/25	1	13.85	0	0.00	13.90	1	1,252	0.08%
2019/07/24	0	0.00	12	13.83	13.90	-12	1,186	-1.01%
2019/07/17	1	13.20	0	0.00	13.20	1	1,184	0.08%
2019/07/15	6	13.25	0	0.00	13.25	6	1,182	0.51%
2019/07/04	1	13.25	0	0.00	13.30	1	1,338	0.07%
2019/07/02	6	13.30	0	0.00	13.30	6	1,354	0.44%
2019/06/28	1	13.65	0	0.00	13.60	1	1,418	0.07%
2019/06/19	0	0.00	6	13.25	13.50	-6	1,446	-0.41%
2019/06/18	6	13.05	0	0.00	13.05	6	1,433	0.42%
2019/06/14	1	13.10	0	0.00	13.20	1	1,445	0.07%
2019/05/29	0	0.00	2	13.83	13.95	-2	1,464	-0.14%
2019/04/24	1	13.60	0	0.00	13.65	1	1,674	0.06%
2019/04/08	2	14.20	0	0.00	14.15	2	1,649	0.12%
2019/01/08	0	0.00	2	13.75	13.65	-2	2,297	-0.09%
2018/12/24	0	0.00	0.5	14.10	14.05	-0.5	2,834	-0.02%
2018/12/06	0	0.00	1	15.75	15.85	-1	3,601	-0.03%
2018/12/05	0	0.00	1	15.90	16.05	-1	3,638	-0.03%
2018/12/03	2	16.18	0	0.00	16.20	2	3,880	0.05%
2018/11/16	0	0.00	3	16.60	16.55	-3	5,228	-0.06%
2018/10/22	0	0.00	2	16.30	16.30	-2	5,618	-0.04%
2018/10/18	2	16.60	0	0.00	16.65	2	5,627	0.04%
2018/09/13	3	17.50	0	0.00	17.70	3	4,116	0.07%
2018/09/11	0	0.00	3	17.20	17.20	-3	3,969	-0.08%
2018/09/05	0	0.00	1	17.45	17.45	-1	3,547	-0.03%
2018/09/04	0	0.00	5.3	17.27	17.60	-5.3	3,477	-0.15%
2018/09/03	4	17.18	0	0.00	17.40	4	3,362	0.12%
2018/08/31	0	0.00	2	17.55	16.90	-2	3,210	-0.06%
2018/08/30	1	16.35	9.6	17.33	17.25	-8.6	2,763	-0.31%
2018/08/29	0	0.00	3	15.85	15.95	-3	2,485	-0.12%
2018/08/22	2	14.80	8	14.75	14.80	-6	2,055	-0.29%
2018/08/21	0	0.00	3	14.75	14.70	-3	1,890	-0.16%
2018/08/15	1	14.25	0	0.00	14.25	1	1,614	0.06%
2018/08/13	2	14.23	0	0.00	14.20	2	1,512	0.13%
2018/08/10	3	14.10	1	14.15	14.00	2	1,393	0.14%
2018/08/09	5	14.20	0	0.00	14.25	5	1,315	0.38%
2018/08/08	0	0.00	0.3	13.75	13.85	-0.3	1,125	-0.03%
2018/07/30	0	0.00	10	13.23	13.45	-10	924	-1.08%
2018/07/27	0	0.00	5	12.80	13.05	-5	865	-0.58%
2018/07/24	5	12.50	5	12.90	12.60	0	787	0.00%
2018/07/23	0	0.00	0.1	12.55	12.60	-0.1	741	-0.01%
2018/03/19	1	11.35	0	0.00	11.35	1	655	0.15%
2018/01/26	0	0.00	1	12.40	12.30	-1	727	-0.14%
2018/01/19	0	0.00	2	12.60	12.60	-2	708	-0.28%
2018/01/12	5	12.60	0	0.00	12.65	5	698	0.72%
2018/01/05	0	0.00	5	13.00	13.00	-5	722	-0.69%