裕民 (2606)-統一-汐止券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
14,654張
產業
上市航運類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	3.2	73.34	4.1	72.66	73.80	-0.9	16,158	-0.01%
2025/03/10	1	72.90	3	73.73	73.80	-2	15,989	-0.01%
2025/03/07	3.1	74.39	1	73.10	72.40	2.1	15,743	0.01%
2025/03/06	0	0.00	2	73.95	72.30	-2	15,295	-0.01%
2025/03/05	6	74.00	3	74.17	73.80	3	15,080	0.02%
2025/03/04	3	73.53	3.7	72.95	75.20	-0.7	14,595	0.00%
2025/03/03	1	70.91	10	70.78	71.40	-9	14,179	-0.06%
2025/02/27	13.4	75.06	12	74.93	73.70	1.4	13,839	0.01%
2025/02/26	18	72.81	14	73.37	71.70	4	12,451	0.03%
2025/02/25	9.3	72.64	13	73.29	72.30	-3.8	12,083	-0.03%
2025/02/24	38	70.44	22	71.36	73.10	16	10,951	0.15%
2025/02/21	4	66.53	3	67.83	66.50	1	9,794	0.01%
2025/02/20	9.1	70.36	14	69.21	67.20	-4.9	9,539	-0.05%
2025/02/19	2	69.80	4	68.48	69.10	-2	8,942	-0.02%
2025/02/18	2	69.80	0	0.00	70.00	2	8,792	0.02%
2025/02/17	7	69.51	12.1	69.96	70.50	-5.1	8,550	-0.06%
2025/02/14	21.1	68.26	8	68.13	65.80	13.1	7,923	0.17%
2025/02/13	2	63.30	8	65.48	66.60	-6	6,651	-0.09%
2025/02/12	0	0.00	7	60.09	60.60	-7	6,247	-0.11%
2025/02/05	0	0.00	18	57.27	57.80	-18	6,317	-0.28%
2025/02/04	0	0.00	1	56.90	56.50	-1	6,383	-0.02%
2025/01/22	6	57.10	0	0.00	57.50	6	6,442	0.09%
2025/01/20	5	58.30	2	57.90	57.90	3	6,456	0.05%
2025/01/17	0	0.00	4	58.85	59.20	-4	6,443	-0.06%
2025/01/16	0	0.00	1	58.00	57.50	-1	6,359	-0.02%
2025/01/15	4	57.90	0	0.00	57.00	4	6,329	0.06%
2025/01/14	1	58.60	0	0.00	59.40	1	6,321	0.02%
2025/01/03	1	57.20	1	57.30	57.10	0	6,006	0.00%
2024/12/30	0	0.00	1	59.00	58.90	-1	5,982	-0.02%
2024/12/26	3	55.40	3	56.30	56.50	0	6,167	0.00%
2024/12/25	0	0.00	3	56.60	56.60	-3	6,287	-0.05%
2024/12/24	27	53.97	32	54.78	55.40	-5	6,164	-0.08%
2024/12/23	3	53.50	1	53.70	53.80	2	6,012	0.03%
2024/12/20	4	53.45	0	0.00	53.00	4	5,911	0.07%
2024/12/19	0	0.00	1	54.60	53.80	-1	5,727	-0.02%
2024/12/18	3	55.90	0	0.00	55.40	3	5,522	0.05%
2024/12/13	2	57.80	2	57.50	57.20	0	4,962	0.00%
2024/12/05	0	0.00	2	57.90	57.90	-2	4,668	-0.04%
2024/12/04	1	57.50	1	58.30	58.30	0	4,662	0.00%
2024/12/02	1	59.70	0	0.00	58.50	1	4,652	0.02%
2024/11/27	1	59.10	1.5	59.87	59.60	-0.5	4,635	-0.01%
2024/11/21	0	0.00	20	61.10	61.20	-20	4,525	-0.44%
2024/11/20	2	60.50	0	0.00	60.20	2	4,464	0.04%
2024/11/19	20	60.06	0	0.00	60.70	20	4,392	0.46%
2024/11/18	1	60.30	2	60.70	60.30	-1	4,304	-0.02%
2024/11/15	0	0.00	7.5	60.81	60.50	-7.5	4,235	-0.18%
2024/11/14	18	60.02	25	60.28	60.50	-7	4,141	-0.17%
2024/11/13	3	59.40	5	59.86	59.50	-2	4,025	-0.05%
2024/11/12	2.4	58.70	6	59.25	58.70	-3.6	3,924	-0.09%
2024/11/11	1	58.60	12	58.53	58.90	-11	3,858	-0.29%
2024/11/08	0.1	56.70	0	0.00	56.70	0.1	3,730	0.00%
2024/11/07	2.5	56.79	1	56.70	57.00	1.5	3,747	0.04%
2024/11/06	4	57.40	4	57.08	57.00	0	3,740	0.00%
2024/11/05	0	0.00	2	57.10	56.70	-2	3,759	-0.05%
2024/11/01	3	56.10	29	55.70	56.20	-26	3,813	-0.68%
2024/10/30	2	56.00	9	56.00	55.70	-7	3,758	-0.19%
2024/10/21	0	0.00	4	55.25	55.30	-4	3,812	-0.10%
2024/10/18	2	54.40	0	0.00	54.30	2	3,893	0.05%
2024/10/15	6	54.75	1	54.90	54.50	5	3,994	0.13%
2024/10/14	1	54.40	0	0.00	54.50	1	4,058	0.02%
2024/10/09	2	54.00	0	0.00	53.80	2	4,183	0.05%
2024/10/07	25	55.10	0	0.00	55.30	25	4,281	0.58%
2024/10/04	1	55.70	4	55.50	55.80	-3	4,460	-0.07%
2024/10/01	6	56.30	0	0.00	56.60	6	4,451	0.13%
2024/09/30	0	0.00	25	56.60	55.80	-25	4,477	-0.56%
2024/09/27	3	55.40	26	55.10	55.60	-23	4,435	-0.52%
2024/09/25	8	53.21	12	53.58	53.80	-4	4,462	-0.09%
2024/09/24	0	0.00	11	53.18	52.80	-11	4,460	-0.25%
2024/09/13	0	0.00	10	51.74	51.60	-10	5,165	-0.19%
2024/09/12	10	51.26	0	0.00	51.20	10	5,253	0.19%
2024/09/11	1	50.10	1	50.90	50.90	0	5,303	0.00%
2024/09/10	9	51.37	0	0.00	50.20	9	5,391	0.17%
2024/09/09	5	50.82	1	51.20	51.50	4	5,594	0.07%
2024/09/05	3	52.30	1	52.10	51.80	2	6,116	0.03%
2024/09/03	1	53.20	0	0.00	53.10	1	6,580	0.02%
2024/09/02	2	53.80	0	0.00	53.50	2	6,735	0.03%
2024/08/30	2	54.90	12	54.88	54.70	-10	6,905	-0.14%
2024/08/27	1	53.30	0	0.00	53.50	1	7,189	0.01%
2024/08/26	1	55.00	15	54.76	54.00	-14	7,271	-0.19%
2024/08/19	0	0.00	1	53.00	52.90	-1	7,994	-0.01%
2024/08/07	9	50.57	12	50.53	52.00	-3	10,676	-0.03%
2024/08/06	9	48.06	8	48.84	48.80	1	11,621	0.01%
2024/08/05	11	48.35	10	47.85	47.95	1	12,064	0.01%
2024/08/02	3	52.03	0	0.00	51.90	3	13,200	0.02%
2024/08/01	13	52.80	2.2	52.88	53.20	10.8	13,519	0.08%
2024/07/30	2	50.80	1	51.30	51.60	1	13,587	0.01%
2024/07/29	0	50.50	1	51.00	50.50	-1	13,586	-0.01%
2024/07/26	11	50.00	0	0.00	51.00	11	13,635	0.08%
2024/07/22	1	50.00	0	0.00	50.70	1	13,775	0.01%
2024/07/19	5	51.22	1	51.10	50.80	4	13,749	0.03%
2024/07/16	7	53.37	0	0.00	52.60	7	13,919	0.05%
2024/07/15	1.2	52.60	0	0.00	52.50	1.2	14,106	0.01%
2024/07/11	0	0.00	2	54.60	54.00	-2	14,058	-0.01%
2024/07/10	4	53.55	0	0.00	53.10	4	14,057	0.03%
2024/07/09	24	54.90	0	0.00	53.80	24	14,103	0.17%
2024/07/08	8	55.18	0	0.00	54.80	8	14,146	0.06%
2024/07/05	7	57.20	0	0.00	57.00	7	14,004	0.05%
2024/07/04	15	59.13	1	58.80	59.00	14	13,885	0.10%
2024/07/03	0	0.00	3	61.43	60.90	-3	13,838	-0.02%
2024/07/02	0	0.00	6	58.67	59.50	-6	13,551	-0.04%
2024/06/28	1	56.30	0	0.00	55.80	1	13,180	0.01%
2024/06/27	4	54.90	4	55.90	55.50	0	13,138	0.00%
2024/06/26	4	58.40	0	0.00	58.10	4	12,927	0.03%
2024/06/25	0	0.00	46	57.89	58.70	-46	12,829	-0.36%
2024/06/24	0	0.00	11	56.99	56.80	-11	12,680	-0.09%
2024/06/21	35	56.53	0	0.00	56.20	35	12,668	0.28%
2024/06/20	0	0.00	13	56.35	56.40	-13	12,591	-0.10%
2024/06/19	8	56.38	0	0.00	55.60	8	12,606	0.06%
2024/06/17	9	56.00	1	55.60	55.80	8	12,620	0.06%
2024/06/14	14	56.14	26	56.55	56.30	-12	12,708	-0.09%
2024/06/13	19	55.49	3	56.90	55.20	16	12,528	0.13%
2024/06/12	9	55.52	0	0.00	55.70	9	12,391	0.07%
2024/06/11	12	62.67	16	60.92	59.10	-4	12,132	-0.03%
2024/06/07	0	0.00	17	61.62	61.30	-17	11,895	-0.14%
2024/06/05	1	59.90	0	0.00	59.80	1	11,822	0.01%
2024/06/03	0	0.00	1	59.30	59.40	-1	11,792	-0.01%
2024/05/31	5	58.80	7	60.44	58.80	-2	11,823	-0.02%
2024/05/30	5	59.70	0	0.00	59.00	5	11,768	0.04%
2024/05/29	21	61.28	0	0.00	59.50	21	11,788	0.18%
2024/05/28	9	60.68	69	60.36	60.70	-60	11,603	-0.52%
2024/05/27	53	58.25	6	58.88	58.70	47	11,599	0.41%
2024/05/24	5	57.40	4	57.70	57.60	1	11,600	0.01%
2024/05/23	5	56.92	0	0.00	57.10	5	11,725	0.04%
2024/05/22	6	58.02	0	0.00	58.30	6	11,753	0.05%
2024/05/17	3	57.83	0	0.00	57.80	3	12,288	0.02%
2024/05/16	0	0.00	6	60.43	60.90	-6	12,071	-0.05%
2024/05/15	3	58.93	1	59.80	58.50	2	11,826	0.02%
2024/05/14	7	60.89	5	61.30	60.70	2	11,626	0.02%
2024/05/13	19	62.43	19	62.51	60.20	0	11,073	0.00%
2024/05/10	15	59.61	23	60.81	61.30	-8	9,899	-0.08%
2024/05/09	17	59.31	31	58.91	59.00	-14	8,897	-0.16%
2024/05/08	30	58.90	15.1	60.86	57.10	14.9	8,408	0.18%
2024/05/07	1	57.20	12	57.29	57.60	-11	7,191	-0.15%
2024/05/06	4	55.10	4	55.65	54.80	0	6,882	0.00%
2024/05/03	5	54.76	6	55.60	54.80	-1	6,818	-0.01%
2024/04/30	1	54.20	0	0.00	54.20	1	6,801	0.01%
2024/04/29	6	56.60	0	0.00	55.80	6	6,749	0.09%
2024/04/26	0	0.00	13	54.93	55.50	-13	6,702	-0.19%
2024/04/25	0	0.00	7	54.30	54.00	-7	6,710	-0.10%
2024/04/24	19	53.58	0	0.00	54.00	19	6,739	0.28%
2024/04/23	3	54.80	0	0.00	54.60	3	6,706	0.04%
2024/04/22	12	55.88	1	55.90	54.80	11	6,731	0.16%
2024/04/19	9	55.80	32	56.51	55.30	-23	6,561	-0.35%
2024/04/17	20	54.55	0	0.00	53.70	20	6,380	0.31%
2024/04/16	0	0.00	3	55.10	54.60	-3	6,422	-0.05%
2024/04/15	3	56.80	11	56.71	56.40	-8	6,546	-0.12%
2024/04/12	3	56.03	7	55.73	55.90	-4	6,550	-0.06%
2024/04/11	0	0.00	1	55.40	54.60	-1	6,718	-0.01%
2024/04/10	2	54.15	0	0.00	54.20	2	7,046	0.03%
2024/04/09	0	0.00	52	54.61	54.40	-52	7,181	-0.72%
2024/04/03	4	52.58	1	52.80	52.50	3	7,290	0.04%
2024/04/02	3	53.20	0	0.00	52.90	3	7,370	0.04%
2024/04/01	6	53.20	0	0.00	53.50	6	7,526	0.08%
2024/03/29	10	52.83	1	52.70	53.00	9	7,746	0.12%
2024/03/28	0	0.00	4	54.05	53.80	-4	8,018	-0.05%
2024/03/27	0	0.00	3	54.00	53.90	-3	8,268	-0.04%
2024/03/26	12	53.15	0	0.00	53.10	12	8,697	0.14%
2024/03/25	0	0.00	5	54.60	54.30	-5	8,908	-0.06%
2024/03/22	7	53.67	0	0.00	54.30	7	9,212	0.08%
2024/03/21	28	54.33	0	0.00	54.20	28	9,782	0.29%
2024/03/20	4	55.08	4	55.55	55.00	0	9,962	0.00%
2024/03/19	3	54.40	27	55.27	56.00	-24	10,054	-0.24%
2024/03/18	0	0.00	4	53.40	53.90	-4	10,106	-0.04%
2024/03/15	5	52.38	0	0.00	52.50	5	10,195	0.05%
2024/03/14	10	54.06	0	0.00	53.80	10	10,348	0.10%
2024/03/13	7	54.21	1	54.70	54.20	6	10,633	0.06%