加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,385張
  • 產業
    上市 金融類股

  • 1949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.000.317.7517.60-0.329,8100.00%
2025/03/060.117.7000.0017.650.130,0670.00%
2025/03/05317.4500.0017.40329,7210.01%
2025/03/04217.4300.0017.40229,5560.01%
2025/02/26417.4300.0017.40430,1470.01%
2025/02/25117.4500.0017.45129,9620.00%
2025/02/24217.4500.0017.45230,0680.01%
2025/02/20217.4000.0017.40230,8810.01%
2025/02/17817.3600.0017.30831,5080.03%
2025/02/1418.817.2900.0017.2518.831,5280.06%
2025/02/12117.3000.0017.35131,6170.00%
2025/02/115.117.2700.0017.355.131,5650.02%
2025/02/10417.3000.0017.30431,3940.01%
2025/02/05217.3500.0017.40231,1130.01%
2025/02/041017.50117.4017.40931,4030.03%
2025/02/031017.5000.0017.351031,3950.03%
2025/01/22417.45117.5017.45331,0290.01%
2025/01/210.117.4000.0017.400.130,9340.00%
2025/01/200.717.3500.0017.300.730,7940.00%
2025/01/14517.3500.0017.35531,6040.02%
2025/01/131.517.2800.0017.251.531,8550.00%
2025/01/10417.5000.0017.40431,7440.01%
2025/01/09117.7500.0017.50131,8840.00%
2025/01/07317.70717.7517.65-432,679-0.01%
2025/01/0619517.71117.7517.7519432,7360.59% 大買/鉅額交易
2025/01/03117.55117.4517.55032,6190.00%
2025/01/02117.4000.0017.55133,0770.00%
2024/12/31117.4500.0017.40133,1240.00%
2024/12/30117.55217.6017.65-133,6400.00%
2024/12/27117.55117.6017.60034,0910.00%
2024/12/2600.00217.7017.70-234,462-0.01%
2024/12/255.817.627.317.7117.75-1.534,3150.00%
2024/12/241617.753717.7517.80-2134,255-0.06%
2024/12/23217.431.317.5817.500.733,9980.00%
2024/12/191.517.3000.0017.301.532,6530.00%
2024/12/1700.000.317.5017.50-0.332,9800.00%
2024/12/13217.50117.5017.45133,6170.00%
2024/12/1200.001117.6517.70-1134,125-0.03%
2024/12/1000.000.117.7517.70-0.134,9990.00%
2024/12/0900.00217.7017.65-235,042-0.01%
2024/12/0500.00117.5017.45-135,0830.00%
2024/12/04117.30117.4017.30035,2520.00%
2024/12/03117.45317.4717.50-235,433-0.01%
2024/12/02117.40117.4517.40035,5740.00%
2024/11/29217.1000.0017.10235,4440.01%
2024/11/28217.3500.0017.30235,5800.01%
2024/11/27417.581.517.4517.452.535,9190.01%
2024/11/260.517.553117.5517.55-30.536,247-0.08%
2024/11/25218.0000.0018.00236,5510.01%
2024/11/221.317.400.117.4017.351.236,7750.00%
2024/11/20217.25117.3517.35137,7930.00%
2024/11/19217.012017.3717.45-1837,524-0.05%
2024/11/181016.951016.9516.90036,9060.00%
2024/11/15316.9500.0016.90336,6050.01%
2024/11/14816.8700.0016.85836,6110.02%
2024/11/13416.9500.0017.05436,6030.01%
2024/11/121117.0100.0017.001136,4710.03%
2024/11/11217.1000.0017.15236,2290.01%
2024/11/070.517.2000.0017.200.536,8100.00%
2024/11/05102.117.1000.0017.15102.138,4210.27% 大買/鉅額交易
2024/11/04117.1000.0017.10139,2980.00%
2024/11/01316.95117.0017.00239,7390.01%
2024/10/30417.0800.0017.10439,6960.01%
2024/10/29217.13117.1517.20139,8270.00%
2024/10/2529917.2000.0017.2029940,4320.74% 大買/鉅額交易
2024/10/24317.1500.0017.20340,7490.01%
2024/10/23217.2500.0017.20240,6280.00%
2024/10/220.117.4000.0017.450.140,7700.00%
2024/10/21317.3900.0017.50340,8860.01%
2024/10/1800.00817.5517.55-840,979-0.02%
2024/10/17117.45217.4017.45-140,9790.00%
2024/10/163.317.2300.0017.353.341,0640.01%
2024/10/1521.117.24317.3717.5518.140,9070.04%
2024/10/14617.3700.0017.45640,3330.01%
2024/10/1111.417.83017.8517.7511.340,0320.03%
2024/10/09218.0500.0018.10239,6190.01%
2024/10/08517.94318.1518.20239,3380.01%
2024/10/07118.1027418.1018.20-27338,665-0.71% 大賣/鉅額交易
2024/09/24018.2000.0018.40036,2670.00%
2024/09/23118.2000.0018.30135,9310.00%
2024/09/2016.718.4500.0018.2516.735,6030.05%
2024/09/19118.501.618.2718.55-0.634,2610.00%
2024/09/18218.4000.0018.20233,9160.01%
2024/09/160.118.70618.8518.85-5.933,031-0.02%
2024/09/1300.00118.6518.75-132,8310.00%
2024/09/121118.0100.0018.301132,3680.03%
2024/09/1100.00518.6518.50-531,480-0.02%
2024/09/1000.003818.7018.80-3830,926-0.12%
2024/09/090.118.2500.0018.700.130,5310.00%
2024/09/0600.00018.2518.45030,0940.00%
2024/09/050.218.4000.0018.200.230,0480.00%
2024/09/04818.0322.818.0218.15-14.829,773-0.05%
2024/09/03518.3500.0018.45529,4930.02%
2024/09/02418.61018.6518.65429,0390.01%
2024/08/300.218.5500.0018.500.228,9360.00%
2024/08/290.518.5700.0018.400.528,5560.00%
2024/08/2815.518.8100.0018.9015.528,9220.05%
2024/08/271119.2600.0019.201128,6460.04%
2024/08/2617119.905519.9820.0011628,1960.41% 大買/鉅額交易
2024/08/2313.119.36519.3819.408.126,7050.03%
2024/08/2100.00318.8018.80-325,357-0.01%
2024/08/20118.70118.6518.75025,3450.00%
2024/08/19518.7000.0018.60525,3550.02%
2024/08/16118.60618.7618.80-525,423-0.02%
2024/08/157.118.5300.0018.357.125,3970.03%
2024/08/14118.551.218.5718.80-0.225,4590.00%
2024/08/1300.00118.3018.30-125,1820.00%
2024/08/1200.00118.1018.20-125,3430.00%
2024/08/09218.030.718.1017.901.325,4440.01%
2024/08/080.117.6000.0017.700.124,9650.00%
2024/08/07717.42117.5517.50624,8610.02%
2024/08/0613.117.271317.4217.550.124,4600.00%
2024/08/0519.118.9215.618.8518.803.523,2770.01%
2024/08/022.519.900.219.9520.102.322,2860.01%
2024/08/0110020.3500.0020.1510021,8860.46%
2024/07/3010.120.2000.0020.2010.122,2290.05%
2024/07/2900.001520.2720.40-1521,964-0.07%
2024/07/263.119.87120.0520.052.121,8170.01%
2024/07/23219.88119.9520.00121,8670.00%
2024/07/22119.4013.919.5519.60-12.921,694-0.06%
2024/07/19419.73219.6319.75221,2280.01%
2024/07/18119.70119.9019.95020,8110.00%
2024/07/164.319.9111.419.9520.00-7.220,147-0.04%
2024/07/150.120.0500.0020.000.120,2770.00%
2024/07/12419.981620.0020.05-1220,139-0.06%
2024/07/11319.981119.9019.95-819,904-0.04%
2024/07/10719.74119.7519.75619,9490.03%
2024/07/09319.650.219.5519.602.819,8460.01%
2024/07/080.119.35519.4219.50-4.919,801-0.02%
2024/07/051.119.2500.0019.251.119,5790.01%
2024/07/0400.00219.3019.30-219,682-0.01%
2024/07/0300.001319.0419.20-1319,525-0.07%
2024/07/025.318.8000.0018.805.319,1030.03%
2024/06/27618.7000.0018.75618,9190.03%
2024/06/26518.80018.9018.80518,9800.03%
2024/06/2500.001518.9518.95-1518,957-0.08%
2024/06/2400.00518.8018.75-518,753-0.03%
2024/06/20518.6000.0018.60518,3920.03%
2024/06/181118.6100.0018.651118,1750.06%
2024/06/170.118.7500.0018.700.118,0370.00%
2024/06/1400.000.618.6518.75-0.618,1580.00%
2024/06/13518.6500.0018.60518,1940.03%
2024/06/12518.60218.6518.55318,6970.02%
2024/06/110.118.8000.0018.650.119,0800.00%
2024/06/070.518.75518.8018.80-4.519,049-0.02%
2024/06/06418.63618.6518.60-218,974-0.01%
2024/06/052.118.3500.0018.402.118,8260.01%
2024/06/04118.3500.0018.40118,9990.01%
2024/06/03218.500.118.5518.501.918,9590.01%
2024/05/30218.2800.0018.25218,4930.01%
2024/05/295.218.3500.0018.305.218,3660.03%
2024/05/28118.5500.0018.60118,1060.01%
2024/05/275.118.5500.0018.505.118,2100.03%
2024/05/23818.7000.0018.70818,1080.04%
2024/05/220.218.8500.0018.900.218,0490.00%
2024/05/212.118.7800.0018.852.117,9480.01%
2024/05/2000.00218.9519.00-217,795-0.01%
2024/05/17118.80418.8418.90-317,642-0.02%
2024/05/150.118.7000.0018.700.117,3800.00%
2024/05/140.318.7000.0018.700.317,4010.00%
2024/05/130.118.7000.0018.800.117,4310.00%
2024/05/1000.00218.7518.80-217,250-0.01%
2024/05/09218.530.118.7018.501.917,1140.01%
2024/05/080.118.7550.118.6018.70-5017,073-0.29%
2024/05/07118.6530.318.6518.70-29.317,091-0.17%
2024/05/06618.70318.7518.80316,8640.02%
2024/05/035018.44418.3318.354616,3410.28%
2024/04/30118.00118.1517.95015,5030.00%
2024/04/2900.00417.8417.85-415,211-0.03%
2024/04/260.417.7000.0017.600.414,9260.00%
2024/04/253.117.5100.0017.453.115,0250.02%
2024/04/2400.00117.7517.65-115,211-0.01%
2024/04/23117.7000.0017.70115,6310.01%
2024/04/22117.5500.0017.65115,9620.01%
2024/04/192.117.4500.0017.352.115,9240.01%
2024/04/18117.6000.0017.60115,6000.01%
2024/04/16617.458017.4417.40-7415,357-0.48%
2024/04/150.117.9000.0017.850.114,8650.00%
2024/04/129.217.9000.0017.909.214,7970.06%
2024/04/100.118.1000.0018.100.114,5120.00%
2024/04/090.218.103.218.1518.10-314,490-0.02%
2024/04/080.118.0500.0018.050.114,3710.00%
2024/04/0100.001.118.0518.05-1.114,313-0.01%
2024/03/2900.00518.0018.00-514,282-0.04%
2024/03/280.118.0000.0017.950.114,0970.00%
2024/03/2514.317.9500.0017.9514.314,0230.10%
2024/03/220.118.0500.0018.050.114,1880.00%
2024/03/19517.9100.0017.90514,4610.03%
2024/03/1800.00118.1518.10-114,282-0.01%
2024/03/150.118.15318.1018.15-2.914,187-0.02%
2024/03/1400.002318.1518.20-2313,639-0.17%
2024/03/1300.000.317.8517.95-0.313,2300.00%
十年卓越！台新金控穩居畢業生心中最嚮往金控UDN聯合新聞網－7天前
現代保險教育事務基金會4日公布調查結果並舉辦「保險龍鳳獎」頒獎典禮，台新金（2887）以卓越的永續經營與人才培育實力，連......詳全文
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－18天前
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨－18天前
...詳全文
台新金 相關文章