• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    13,266張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.009123.6523.60-9121,773-0.42%
2024/12/09224.0000.0024.10221,3220.01%
2024/12/0300.002.224.3524.40-2.221,098-0.01%
2024/11/21522.6700.0022.70519,4220.03%
2024/11/19423.0600.0023.15419,7300.02%
2024/11/1500.00123.7523.75-119,372-0.01%
2024/11/13122.7000.0022.85118,8550.01%
2024/11/1100.00122.8023.00-118,597-0.01%
2024/11/070.922.800.122.8522.750.818,9100.00%
2024/11/01322.3800.0022.75319,7920.02%
2024/10/30122.9500.0023.00119,6340.01%
2024/10/29123.00123.0023.05019,5360.00%
2024/10/232.923.3800.0023.352.920,4700.01%
2024/10/21623.5800.0023.65620,7610.03%
2024/10/170.423.50223.5023.55-1.620,860-0.01%
2024/10/16623.6200.0023.60620,9690.03%
2024/10/070.124.1000.0024.300.120,4560.00%
2024/10/04024.0000.0023.65020,3330.00%
2024/09/300.124.27224.2524.25-1.920,051-0.01%
2024/09/270.424.102.524.1224.00-2.119,876-0.01%
2024/09/241023.9500.0024.201019,4320.05%
2024/09/20024.0000.0024.25019,3220.00%
2024/09/1900.000.423.8523.85-0.419,1530.00%
2024/09/16023.5000.0023.45019,7400.00%
2024/09/131.423.4800.0023.351.419,8740.01%
2024/09/12123.6500.0023.70119,9780.01%
2024/09/113.423.581.423.9523.50220,2470.01%
2024/09/101.423.610.623.7023.600.820,1550.00%
2024/09/091.623.0400.0023.301.620,2020.01%
2024/09/05123.4000.0023.35120,4530.00%
2024/09/04223.1500.0023.00220,5900.01%
2024/09/03123.7000.0023.70120,4160.00%
2024/09/0200.000.924.0023.85-0.920,5610.00%
2024/08/301.124.000.624.1024.000.420,7310.00%
2024/08/293.323.7900.0023.753.320,8440.02%
2024/08/280.124.1510024.0524.05-10020,935-0.48%
2024/08/262.924.5300.0024.402.921,9690.01%
2024/08/23124.90124.9024.50022,1990.00%
2024/08/2213.824.6000.0024.5513.822,2010.06%
2024/08/21126.7000.0026.70121,8860.00%
2024/08/200.526.80126.9527.00-0.521,9460.00%
2024/08/19126.7000.0026.60122,4250.00%
2024/08/1600.005.526.8426.95-5.522,898-0.02%
2024/08/1200.002.326.6026.65-2.324,936-0.01%
2024/08/0900.002.626.0726.15-2.625,065-0.01%
2024/08/062.424.285.424.4525.10-324,792-0.01%
2024/08/0512.724.73524.7224.607.724,6390.03%
2024/07/3100.000.626.5526.60-0.624,0040.00%
2024/07/30725.51725.7226.25023,8200.00%
2024/07/26325.90126.0526.05223,5050.01%
2024/07/0300.000.426.3026.40-0.424,5520.00%
2024/07/0200.003.526.0626.10-3.524,739-0.01%
2024/07/0100.005.425.8125.75-5.424,716-0.02%
2024/06/28125.40125.6525.40024,7060.00%
2024/06/24125.10125.3525.40024,2590.00%
2024/06/2100.00425.1125.50-424,620-0.02%
2024/06/1800.00224.4024.70-224,284-0.01%
2024/06/1300.00124.0024.00-124,3550.00%
2024/06/1200.00123.7523.65-124,5960.00%
2024/06/11123.60123.8523.60024,7310.00%
2024/06/04122.9000.0023.10124,5480.00%
2024/05/31122.80323.0223.05-223,998-0.01%
2024/05/30222.60122.8522.75123,1830.00%
2024/05/29222.9000.0022.75222,7990.01%
2024/05/2800.00123.4523.35-122,3390.00%
2024/05/2700.00123.2023.50-122,3570.00%
2024/05/23622.53522.7622.75121,6790.00%
2024/05/22222.8800.0022.70221,0240.01%
2024/05/21923.23323.1723.00620,4690.03%
2024/05/20123.70723.7423.85-619,791-0.03%
2024/05/1700.00323.1523.15-318,795-0.02%
2024/05/15322.60122.9022.55218,1090.01%
2024/05/143.122.5200.0022.453.118,0220.02%
2024/05/1300.00623.0123.05-617,947-0.03%
2024/05/10322.62622.8322.95-317,890-0.02%
2024/05/0800.00122.6022.70-117,604-0.01%
2024/05/0600.00422.5622.75-417,443-0.02%
2024/04/2900.00121.8521.95-116,702-0.01%
2024/04/26121.45121.6521.30016,3610.00%
2024/04/252.121.3200.0021.352.116,4210.01%
2024/04/241.121.5900.0021.451.116,3810.01%
2024/04/23221.78222.0521.80016,3470.00%
2024/04/22321.55621.7221.70-316,549-0.02%
2024/04/19321.3000.0021.20316,4060.02%
2024/04/1800.00221.8021.65-216,078-0.01%
2024/04/1700.00121.6521.55-115,985-0.01%
2024/04/16421.51121.6521.25315,8320.02%
2024/04/15321.83422.0821.80-115,644-0.01%
2024/04/1200.001021.9521.85-1015,630-0.06%
2024/04/11121.80221.9821.95-115,508-0.01%
2024/04/10621.75921.9521.70-315,388-0.02%
2024/04/0900.001021.5021.50-1015,317-0.07%
2024/04/08221.30221.5821.35015,4330.00%
2024/04/03421.08121.3021.00315,2820.02%
2024/04/02321.25121.3521.35215,2410.01%
2024/04/01121.55121.8021.50015,3100.00%
2024/03/2900.00121.7021.65-115,260-0.01%
2024/03/270.121.5000.0021.500.115,3000.00%
2024/03/261.120.92721.6121.65-5.915,607-0.04%
2024/03/25221.15121.2521.15115,5280.01%
2024/03/22121.101321.3021.15-1215,941-0.08%
2024/03/210.321.051221.1421.15-11.716,166-0.07%
2024/03/20120.7500.0020.65116,4890.01%
2024/03/1900.0010.320.7520.80-10.316,585-0.06%
2024/03/18320.9000.0020.95316,6120.02%
2024/03/15121.05221.0521.35-116,667-0.01%
2024/03/141620.9000.0021.051616,3610.10%
2024/03/12320.2000.0020.30316,0230.02%
2024/03/110.120.3000.0020.250.116,1550.00%
2024/03/082520.15020.1520.302516,1270.15%
2024/03/050.320.0000.0020.000.316,5720.00%
2024/02/2900.00420.1020.10-416,944-0.02%
2024/02/2700.00219.9019.85-216,705-0.01%
2024/02/22019.85019.8519.95016,8000.00%
2024/02/1900.001.319.7419.85-1.316,713-0.01%
2024/02/1600.00119.6019.60-116,791-0.01%
2024/02/1500.00219.4319.40-216,844-0.01%
2024/02/05319.08119.2519.10216,7120.01%
2024/02/0200.00119.3019.35-116,645-0.01%
2024/01/3100.00119.2019.20-116,537-0.01%
2024/01/301119.0500.0019.051116,4790.07%
2024/01/2600.00319.1719.15-316,612-0.02%
2024/01/23118.8000.0018.90116,8320.01%
2024/01/2200.00119.0518.95-116,958-0.01%
2024/01/1900.00119.0018.95-116,955-0.01%
2024/01/18118.8500.0018.85116,9290.01%
2024/01/175118.6000.0018.605116,8560.30%
2024/01/16118.75118.9518.80016,5320.00%
2024/01/12219.1300.0019.15216,6530.01%
2024/01/10119.2500.0019.30116,9380.01%
2024/01/09119.4000.0019.40117,0310.01%
2024/01/085319.46219.8019.405117,0320.30%
2024/01/05119.4500.0019.50117,0220.01%
2024/01/03419.301.119.4019.302.917,8540.02%
2024/01/0211319.51119.7019.3511217,7990.63% 大買/鉅額交易
2023/12/2700.00119.6019.80-117,622-0.01%
2023/12/267819.5500.0019.407817,5120.45%
2023/12/25819.4500.0019.45817,4950.05%
2023/12/221419.3000.0019.301417,5650.08%
2023/12/21319.233.319.4319.30-0.317,3080.00%
2023/12/19419.49419.6119.50016,3730.00%
2023/12/18219.7800.0019.75216,1350.01%
2023/12/1500.001019.9520.00-1015,757-0.06%
2023/12/1400.00319.9820.00-315,282-0.02%
2023/12/13119.7000.0019.80115,0930.01%
2023/12/125019.651219.6619.753815,4030.25%
2023/12/1100.00319.3819.55-315,380-0.02%
2023/12/0800.00519.2019.25-515,346-0.03%
2023/12/07219.1300.0019.05215,3800.01%
2023/12/0600.00719.2419.35-715,410-0.05%
2023/12/05119.0000.0019.15115,2250.01%
2023/12/011918.95118.9018.951815,1650.12%
2023/11/3000.00119.0018.90-115,105-0.01%
2023/11/28118.85119.0018.85014,3620.00%
2023/11/2400.005.518.8918.85-5.514,437-0.04%
2023/11/2300.00418.9018.85-414,387-0.03%
2023/11/22818.8400.0018.85814,3150.06%
2023/11/2100.00119.0018.95-114,288-0.01%
2023/11/202418.7500.0018.752414,0770.17%
2023/11/1700.003.618.8118.85-3.614,087-0.03%
2023/11/1600.00518.8018.90-514,042-0.04%
2023/11/13018.452018.4518.50-2013,856-0.14%
2023/11/0800.000.118.3518.40-0.114,5430.00%
2023/11/072018.3500.0018.352014,5710.14%
2023/11/064118.50118.5518.454014,6810.27%
2023/11/012017.80518.0018.001516,0020.09%
2023/10/3100.002017.8017.85-2016,308-0.12%
2023/10/30517.8000.0017.70516,6080.03%
2023/10/270.417.90518.0017.95-4.616,663-0.03%
2023/10/263517.8500.0017.853516,9430.21%
2023/10/244318.0500.0018.154317,1580.25%
2023/10/209018.086018.2518.203017,2830.17%
2023/10/193718.3700.0018.403717,2750.21%
2023/10/181018.50518.5518.50517,5540.03%
2023/10/1100.00718.1018.25-718,262-0.04%
2023/10/0600.001517.5817.70-1517,744-0.08%
2023/10/04517.2000.0017.15517,7020.03%
2023/10/03517.2500.0017.30517,6070.03%
2023/10/02317.3500.0017.35317,8130.02%
2023/09/26717.3500.0017.35718,5190.04%
2023/09/213.117.2700.0017.253.118,9100.02%
2023/09/2000.000.117.7017.60-0.118,7460.00%
2023/09/18117.5000.0017.55119,1230.01%
2023/09/15217.5500.0017.65219,2750.01%
2023/09/142.117.581.117.6017.70119,0640.01%
2023/09/11517.20517.4517.45019,4030.00%
2023/09/08517.24517.3517.35019,4330.00%
2023/09/070.117.2000.0017.250.119,6190.00%
2023/09/06517.1500.0017.15519,6400.03%
2023/09/0400.00217.3017.40-219,701-0.01%
2023/09/0100.00517.3017.25-519,822-0.03%
2023/08/31617.1200.0017.10619,8570.03%
2023/08/2800.00517.3017.35-519,709-0.03%
2023/08/25617.1000.0017.10621,1570.03%
2023/08/22117.1500.0017.20121,5930.00%
2023/08/21117.25717.2617.25-621,682-0.03%
2023/08/18517.05517.2517.10021,7750.00%
2023/08/1700.00516.9016.95-521,749-0.02%
2023/08/16617.0000.0017.05621,8370.03%
2023/08/15217.3300.0017.25221,7810.01%
2023/08/147.317.6400.0017.507.321,8370.03%
2023/08/1100.00618.0018.00-621,791-0.03%
2023/08/10217.85117.8017.95121,7950.00%
2023/08/09717.765.417.9517.851.621,7970.01%
2023/08/08518.601518.7018.70-1021,573-0.05%
2023/08/0700.00818.7018.80-821,175-0.04%
2023/08/04118.6500.0018.70120,8030.00%
2023/08/021.318.6300.0018.551.320,5410.01%
2023/07/3100.00118.7018.65-120,2110.00%
2023/07/280.218.5500.0018.550.220,0730.00%
2023/07/27118.5500.0018.50120,0330.00%
2023/07/26418.101018.3818.40-620,023-0.03%
2023/07/25518.0000.0018.05520,1260.02%
2023/07/241517.9700.0018.001520,1190.07%
2023/07/2100.00418.1918.10-419,886-0.02%
2023/07/205.118.102317.9318.10-17.919,514-0.09%
2023/07/19317.9000.0018.00319,0750.02%
2023/07/181218.02518.0418.05718,7360.04%
2023/07/1700.00117.9517.95-118,325-0.01%
2023/07/1400.00217.7517.75-218,118-0.01%
2023/07/13117.6000.0017.60118,0510.01%
2023/07/120.117.5500.0017.600.118,0530.00%
2023/07/1100.00517.5017.50-517,982-0.03%
2023/07/0700.00017.2017.15018,0130.00%
2023/07/06817.3100.0017.35818,0240.04%
2023/07/0400.00217.6517.70-217,614-0.01%
2023/07/0300.00517.4517.45-517,532-0.03%
2023/06/21617.2600.0017.25617,8500.03%
2023/06/1600.000.317.5017.25-0.317,7730.00%
2023/06/14117.5000.0017.45117,9900.01%
2023/06/1300.00417.4017.40-418,241-0.02%
2023/06/1200.00117.4517.40-118,282-0.01%
2023/06/09117.4500.0017.40118,5670.01%
2023/06/0500.00317.3317.30-319,084-0.02%
2023/06/0200.00217.2017.15-219,127-0.01%
2023/06/01317.18117.2517.15219,1100.01%
2023/05/31617.1500.0017.30619,0350.03%
2023/05/30417.2500.0017.15417,6870.02%
2023/05/261017.1600.0017.101018,0390.06%
2023/05/25517.1800.0017.15517,8620.03%
2023/05/241517.3000.0017.351517,9530.08%
2023/05/231017.3800.0017.451017,8450.06%
2023/05/18517.2500.0017.20517,5380.03%
2023/05/1700.00317.2517.20-317,389-0.02%
2023/05/11317.1000.0017.10317,0340.02%
2023/05/0900.00217.3017.30-216,993-0.01%
2023/05/0800.0033.217.2017.20-33.217,111-0.19%
2023/04/28216.7500.0016.70218,0100.01%
2023/04/270.116.7500.0016.750.118,0220.00%
2023/04/25016.752.416.7416.65-2.417,935-0.01%
2023/04/20216.6000.0016.65218,2590.01%
2023/04/17116.8000.0016.80118,2040.01%
2023/04/1400.00216.8516.90-218,151-0.01%
2023/04/1300.00216.8016.80-218,258-0.01%
2023/04/120.116.6500.0016.600.118,1650.00%
2023/04/10116.70016.6516.65118,0100.01%
2023/04/07016.6000.0016.60018,0170.00%
2023/03/3100.00516.6016.60-518,093-0.03%
2023/03/30216.55216.5516.55018,8790.00%
2023/03/2900.00516.6516.75-519,673-0.03%
2023/03/27016.70216.6316.55-222,084-0.01%
2023/03/24116.350.516.5016.400.523,5750.00%
2023/03/23116.4000.0016.40123,6910.00%
2023/03/2200.00516.4016.40-523,728-0.02%
2023/03/21216.0500.0016.10224,0810.01%
2023/03/20615.8800.0015.95624,1440.02%
2023/03/17216.3000.0016.25223,8390.01%
2023/03/15216.5500.0016.55223,6580.01%
2023/03/143.216.5700.0016.553.223,6320.01%
2023/03/1300.00116.7516.80-123,6980.00%
2023/03/103016.8500.0016.853023,8640.13%
2023/03/09117.0000.0017.00124,0800.00%
2023/03/060.117.1000.0017.050.126,0920.00%
2023/03/03317.0500.0017.05326,4930.01%
2023/03/020.117.2000.0017.050.126,6750.00%
2023/03/013.217.06317.2017.200.226,9170.00%
2023/02/24217.201.717.2317.200.326,9760.00%
2023/02/200.117.4000.0017.350.126,8740.00%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/13017.2500.0017.40027,9300.00%
2023/02/104.217.10317.2517.201.228,0400.00%
2023/02/08017.3500.0017.20028,3460.00%
2023/02/07017.3500.0017.35028,4530.00%
2023/02/060.917.4500.0017.350.928,5460.00%
2023/02/030.117.4500.0017.450.128,5280.00%
2023/02/01317.15317.3017.30028,5860.00%
2023/01/31217.50017.6517.30228,5540.01%
2023/01/3000.00217.9017.90-228,334-0.01%
2023/01/1700.00317.6017.75-328,268-0.01%
2023/01/11017.4500.0017.35029,1290.00%
2023/01/1000.00417.3317.40-428,988-0.01%
2023/01/09017.05117.2017.30-128,9670.00%
2023/01/06016.9000.0016.95028,9670.00%
2022/12/270.116.8000.0016.800.129,4560.00%
2022/12/233.116.7900.0016.703.129,9520.01%
2022/12/22116.7000.0017.55129,9470.00%
2022/12/2100.00216.6016.60-229,092-0.01%
2022/12/20416.4800.0016.60428,1900.01%
2022/12/19616.62216.7016.70427,3070.01%
2022/12/16717.0300.0016.90725,8810.03%
2022/12/15317.4000.0017.45324,5050.01%
2022/12/1400.00317.7017.60-324,468-0.01%
2022/12/13517.5900.0017.40524,5260.02%
2022/12/12017.7500.0017.80024,5220.00%
2022/12/08317.8000.0017.95326,5750.01%
2022/12/07017.85318.0517.90-326,541-0.01%
2022/12/06317.85217.8517.85126,4590.00%
2022/12/01217.95117.8517.95126,5270.00%
2022/11/2900.00017.6517.75025,0620.00%
2022/11/2800.00217.3317.50-224,730-0.01%
2022/11/2300.00117.1517.25-124,0850.00%
2022/11/14117.00117.1017.05023,0110.00%
2022/11/11016.65116.7516.80-122,5820.00%
2022/11/09116.5500.0016.55122,3220.00%
2022/11/08116.30316.4516.50-222,174-0.01%
2022/11/07116.3000.0016.30121,9730.00%
2022/11/04115.90216.1516.25-122,0880.00%
2022/11/03115.9000.0016.05122,0660.00%
2022/11/020.116.2000.0016.100.122,8440.00%
2022/10/3100.00116.1516.10-123,2430.00%
2022/10/28016.0000.0016.00023,1010.00%
2022/10/271016.151016.3016.05023,1110.00%
2022/10/2600.00415.9016.05-423,069-0.02%
2022/10/2552.415.555015.7015.702.422,9120.01%
2022/10/24415.7600.0015.80422,8120.02%
2022/10/20615.6800.0016.10622,5030.03%
2022/10/19216.3000.0016.50221,8610.01%
2022/10/11216.9500.0016.85222,6350.01%
2022/10/07017.0500.0016.95022,5830.00%
2022/10/06017.0000.0017.15022,6960.00%
2022/09/290.117.1000.0017.150.122,6500.00%
2022/09/2600.001017.2517.15-1022,435-0.04%
2022/09/20317.5200.0017.60322,2930.01%
2022/09/19717.9100.0017.75722,1420.03%
2022/09/16118.452818.5018.45-2721,731-0.12%
2022/09/15118.15118.3018.20019,5900.00%
2022/09/14118.0000.0018.00119,4890.01%
2022/09/13118.10118.3018.20019,6200.00%
2022/09/121018.0010118.2018.30-9119,688-0.46% 大賣/
2022/09/08017.7021017.9417.95-21019,807-1.06% 大賣/鉅額交易
2022/09/07017.6000.0017.45019,5520.00%
2022/09/06517.652617.8417.70-2119,360-0.11%
2022/08/3100.00217.3517.35-218,932-0.01%
2022/08/2300.00117.1517.25-119,765-0.01%
2022/08/2200.00117.2017.25-120,008-0.01%
2022/08/19117.3000.0017.30120,3660.00%
2022/08/1600.00117.1517.25-120,7220.00%
2022/08/150.217.20317.1517.15-2.821,094-0.01%
2022/08/120.117.2000.0017.200.121,5060.00%
2022/08/1100.0010.217.1517.20-10.221,697-0.05%
2022/08/101017.050.117.0016.909.921,7250.05%
2022/08/09517.70717.6917.70-221,741-0.01%
2022/08/050.116.9500.0017.100.120,8130.00%
2022/08/040.216.8500.0016.800.220,7080.00%
2022/07/29116.6500.0016.90121,2370.00%
2022/07/20215.8500.0015.90220,9020.01%
2022/07/1900.00216.0016.00-220,796-0.01%
2022/07/18215.6000.0015.80220,5260.01%
2022/07/15215.2500.0015.25220,2010.01%
2022/07/140.215.8000.0015.650.220,1910.00%
2022/07/130.115.8000.0015.850.120,3580.00%
2022/07/1229.115.7300.0015.6529.120,4490.14%
2022/07/110.116.60116.2516.15-0.920,3670.00%
2022/07/0400.00016.7516.60021,1730.00%
2022/06/2900.000.117.0017.00-0.122,1040.00%
2022/06/28017.15617.1017.05-622,503-0.03%
2022/06/2400.00017.2017.15023,7600.00%
2022/06/2300.00016.9517.00023,7730.00%
2022/06/2100.005017.1016.95-5023,936-0.21%
2022/06/17216.7300.0016.75223,7830.01%
2022/06/140.216.9500.0017.050.224,1770.00%
2022/06/1310116.9000.0016.9510124,2840.42% 大買/鉅額交易
2022/06/07117.4000.0017.55124,2890.00%
2022/05/31617.58617.6818.15025,3590.00%
2022/05/30417.60317.8017.80124,6800.00%
2022/05/2700.00917.5217.70-924,579-0.04%
2022/05/26517.2500.0017.30524,4310.02%
2022/05/24217.3300.0017.40225,0420.01%
2022/05/23117.1500.0017.50124,9940.00%
2022/05/20117.4500.0017.50124,7440.00%
2022/05/19117.30517.3017.15-424,332-0.02%
2022/05/18417.00117.4517.50324,1020.01%
2022/05/17516.881.317.1617.053.723,9400.02%
2022/05/163.216.8100.0016.853.223,6640.01%
2022/05/1325016.87016.9016.9525023,4591.07% 大買/鉅額交易
2022/05/12816.9900.0016.80823,4970.03%
2022/05/10117.45217.6017.50-123,2290.00%
2022/05/09417.30117.6017.20323,1750.01%
2022/05/06217.7500.0017.75223,1600.01%
2022/05/05518.0500.0018.05523,3250.02%
2022/04/28117.90118.1518.15023,9260.00%
2022/04/27218.0500.0018.15223,8910.01%
2022/04/2600.00918.5318.55-924,105-0.04%
2022/04/2500.001518.1518.25-1524,352-0.06%
2022/04/22118.10118.2518.60024,1880.00%
2022/04/21118.3000.0018.25124,3210.00%
2022/04/19518.3500.0018.35524,9430.02%
2022/04/18518.021218.0318.10-725,184-0.03%
2022/04/15018.6000.0018.50025,1930.00%
2022/04/143.218.61218.9018.501.225,2780.00%
2022/04/13218.9500.0019.05225,1560.01%
2022/04/12018.9000.0018.85025,0760.00%
2022/04/1112.118.9200.0019.0012.124,9710.05%
2022/04/081.119.0000.0019.051.124,7000.00%
2022/04/07718.9321.418.7818.65-14.424,490-0.06%
2022/04/061218.8900.0019.101223,7290.05%
2022/04/0100.00118.6018.70-123,3940.00%
2022/03/31018.701.218.6218.40-1.223,068-0.01%
2022/03/3000.006718.0118.35-6722,484-0.30%
2022/03/29317.3200.0017.30321,3100.01%
2022/03/281217.3800.0017.551221,0880.06%
2022/03/251017.4900.0017.501021,0310.05%
2022/03/24217.6500.0017.75220,9060.01%
2022/03/23917.671017.5817.75-120,8740.00%
2022/03/22117.3000.0017.45120,7490.00%
2022/03/18217.4500.0017.30220,8480.01%
2022/03/1700.00117.4517.40-120,5120.00%
2022/03/1600.00217.0517.10-220,532-0.01%
2022/03/11416.90216.9016.90220,5910.01%
2022/03/10616.91516.9516.90120,6130.00%
2022/03/0900.00416.5016.40-420,604-0.02%
2022/03/08316.52316.4216.40020,3740.00%
2022/03/07416.6000.0016.80419,9540.02%
2022/03/041217.16317.2017.10920,3160.04%
2022/03/0300.001.317.4417.50-1.320,250-0.01%
2022/03/0100.00317.2317.20-320,422-0.01%
2022/02/25717.0400.0017.10720,4780.03%
2022/02/2427.717.1600.0017.2027.720,2470.14%
2022/02/221117.2400.0017.401120,0430.05%
2022/02/181017.4300.0017.401020,4900.05%
2022/02/170.917.5000.0017.400.920,5790.00%
2022/02/16217.4000.0017.40220,7500.01%
2022/02/112017.3500.0017.352021,0890.09%
2022/02/10117.4000.0017.45121,0820.00%
2022/02/082017.40417.2917.351620,9090.08%
2022/02/07316.821116.7517.05-820,573-0.04%
2022/01/2510.116.3500.0016.4010.120,1420.05%
2022/01/24116.15516.5516.55-420,008-0.02%
2022/01/21416.491416.6416.50-1019,975-0.05%
2022/01/20816.7600.0016.75819,7060.04%
2022/01/191017.0500.0016.951019,5650.05%
2022/01/18117.10517.0017.10-419,333-0.02%
2022/01/14516.60516.7516.70018,9340.00%
2022/01/1300.00116.6516.70-118,923-0.01%
2022/01/12216.3000.0016.45218,5480.01%
2022/01/1100.00516.4516.55-518,182-0.03%
2022/01/10616.34116.3016.35517,7780.03%
2022/01/071016.59516.7516.55517,5340.03%
2022/01/0600.00116.5016.50-117,290-0.01%
2022/01/03516.0500.0016.10517,1440.03%
2021/12/29516.2000.0016.25517,2440.03%
2021/12/27115.9500.0015.95117,2800.01%
2021/12/24015.9500.0015.95017,6010.00%
2021/12/20515.6500.0015.75517,8860.03%
2021/12/17515.8500.0015.90517,8350.03%
2021/12/0900.00115.6515.70-118,101-0.01%
2021/12/0800.005315.5515.55-5318,107-0.29%
2021/12/075315.4500.0015.505318,0060.29%
2021/12/06215.2300.0015.35218,0220.01%
2021/12/01115.0000.0015.15117,9520.01%
2021/11/3000.00115.3015.30-118,025-0.01%
2021/11/29214.98215.0315.00017,4600.00%
2021/11/2400.00315.5015.50-317,728-0.02%
2021/11/2300.00215.3315.30-217,949-0.01%
2021/11/19315.1300.0015.10317,6080.02%
2021/11/1700.00214.9515.00-217,430-0.01%
2021/11/15214.75114.8014.70117,5000.01%
2021/11/1200.0011114.3614.55-11117,586-0.63% 大賣/鉅額交易
2021/11/0800.00114.1514.20-119,488-0.01%
2021/11/0200.00214.1514.15-222,030-0.01%
2021/10/2100.0010.414.0514.00-10.424,666-0.04%
2021/10/2000.00214.0013.95-224,530-0.01%
2021/10/1800.00113.9513.90-124,5470.00%
2021/10/01513.7000.0013.70528,4940.02%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/2700.00213.9514.00-228,525-0.01%
2021/09/22513.7900.0013.85528,6630.02%
2021/09/1600.00314.1014.10-328,048-0.01%
2021/09/03114.0000.0014.10129,0750.00%
2021/09/02513.9500.0014.00528,9020.02%
2021/08/3000.008.214.1414.25-8.228,405-0.03%
2021/08/272013.7300.0014.052028,1910.07%
2021/08/2600.00113.6513.70-127,7710.00%
2021/08/2500.00113.6013.65-127,7450.00%
2021/08/23113.5500.0013.50127,7580.00%
2021/08/2000.00713.6013.60-727,850-0.03%
2021/08/1700.00613.3913.55-628,179-0.02%
2021/08/13213.35213.3513.35027,8020.00%
2021/08/121413.2700.0013.301427,6980.05%
2021/08/11714.201014.2014.20-326,185-0.01%
2021/08/04114.25114.2014.20026,9680.00%
2021/07/28814.0400.0014.10828,4640.03%
2021/07/275014.2000.0014.155028,7640.17%
2021/07/265314.30114.3514.305228,9170.18%
2021/07/2300.00114.2514.25-129,0210.00%
2021/07/21314.2000.0014.20329,2140.01%
2021/07/201114.12114.2014.201029,5010.03%
2021/07/19114.3500.0014.45129,0490.00%
2021/07/1400.002014.2014.15-2028,720-0.07%
2021/07/1300.001014.2514.10-1028,766-0.03%
2021/07/121014.1000.0014.001028,2240.04%
2021/07/080.313.901113.9513.95-10.827,623-0.04%
2021/07/0600.001013.8513.80-1027,494-0.04%
2021/07/0500.000.213.7513.75-0.227,4000.00%
2021/06/3000.00513.8013.75-527,344-0.02%
2021/06/25113.7000.0013.80127,8910.00%
2021/06/18513.6500.0013.55528,0910.02%
2021/06/17113.6000.0013.60128,0090.00%
2021/06/1600.000.113.6013.70-0.129,3000.00%
2021/06/1100.00113.7013.75-129,2160.00%
2021/06/1000.001013.6013.65-1029,178-0.03%
2021/06/07113.6000.0013.65129,9610.00%
2021/06/03413.6500.0013.70430,2980.01%
2021/06/0100.00913.5513.55-930,381-0.03%
2021/05/251013.4000.0013.301030,3520.03%
2021/05/2100.00513.3013.20-530,476-0.02%
2021/05/20213.101013.1013.10-830,427-0.03%
2021/05/1900.00113.1013.05-130,5030.00%
2021/05/1700.00312.6012.60-330,849-0.01%
2021/05/1400.00113.2013.15-130,3940.00%
2021/05/13113.0500.0013.00129,9350.00%
2021/05/12512.962313.5413.05-1829,135-0.06%
2021/05/112213.675.213.7213.7016.827,7450.06%
2021/05/10113.753713.8714.00-3627,192-0.13%
2021/05/0700.001813.6613.65-1826,614-0.07%
2021/05/062713.6600.0013.602726,3750.10%
2021/05/05713.2400.0013.25725,4300.03%
2021/05/041513.171713.1213.20-225,044-0.01%
2021/05/03113.40113.4513.35024,4100.00%
2021/04/291013.3000.0013.301024,0740.04%
2021/04/28213.457013.4513.50-6823,998-0.28%
2021/04/26213.4500.0013.50224,1590.01%
2021/04/23513.30213.3013.30323,7100.01%
2021/04/22313.45213.5013.30123,7960.00%
2021/04/2100.001113.3013.30-1123,455-0.05%
2021/04/19313.2200.0013.25323,2730.01%
2021/04/1500.00212.9512.95-223,202-0.01%
2021/04/141212.7400.0012.801222,9250.05%
2021/04/135012.85812.8512.754223,1110.18%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/080.412.60712.5912.60-6.623,110-0.03%
2021/04/0700.00112.6512.65-123,6740.00%
2021/04/01212.6500.0012.65223,5430.01%
2021/03/314.912.711412.7412.85-9.123,224-0.04%
2021/03/3000.002012.6512.70-2022,972-0.09%
2021/03/2900.00612.5512.60-622,771-0.03%
2021/03/26512.50712.5512.45-222,643-0.01%
2021/03/25612.4800.0012.50622,5250.03%
2021/03/24312.37112.3512.35222,3710.01%
2021/03/23312.35112.3512.35222,1130.01%
2021/03/1900.00112.2512.05-121,9670.00%
2021/03/17212.3000.0012.30220,6140.01%
2021/03/16012.3500.0012.35020,5540.00%
2021/03/1500.000.212.3012.30-0.220,5060.00%
2021/03/121012.1000.0012.151020,8840.05%
2021/03/111212.0700.0012.001220,9630.06%
2021/03/101012.051011.9912.05020,8060.00%
2021/03/09111.85211.9511.95-120,6870.00%
2021/03/04211.8000.0011.80221,4200.01%
2021/03/02011.8500.0011.65021,2890.00%
2021/02/26211.7000.0011.65221,3480.01%
2021/02/2500.00611.9111.95-621,039-0.03%
2021/02/2300.004611.6611.75-4620,776-0.22%
2021/02/1900.00211.5511.60-221,098-0.01%
2021/02/1700.002611.4311.60-2621,064-0.12%
2021/02/0300.001011.1511.10-1020,996-0.05%
2021/02/021011.1500.0011.101021,3980.05%
2021/01/29111.05111.0510.95021,3820.00%
2021/01/2814.111.0500.0011.0514.121,1330.07%
2021/01/2700.001.311.1111.10-1.320,957-0.01%
2021/01/261511.1000.0011.101520,8430.07%
2021/01/25111.1000.0011.15120,8420.00%
2021/01/21511.15511.3011.15020,7620.00%
2021/01/20711.1000.0011.10720,5780.03%
2021/01/1500.00111.4511.40-119,886-0.01%
2021/01/1300.00211.4511.50-219,627-0.01%
2021/01/112211.65511.6011.651719,3960.09%
2021/01/08111.55311.5211.65-219,235-0.01%
2021/01/061011.3000.0011.401018,6620.05%
2021/01/04311.4500.0011.45318,4190.02%
2020/12/3000.002611.4111.50-2618,132-0.14%
2020/12/28511.1500.0011.20517,6060.03%
2020/12/2300.00011.1011.10017,6670.00%
2020/12/1700.00511.1511.20-518,075-0.03%
2020/12/1600.00111.1511.20-118,052-0.01%
2020/12/15811.0500.0011.05818,0330.04%
2020/12/10111.0500.0011.05117,5770.01%
2020/12/08911.101011.2011.00-117,191-0.01%
2020/12/0700.001011.2011.20-1016,444-0.06%
2020/12/0400.00311.3011.30-316,266-0.02%
2020/12/03111.2000.0011.20116,0700.01%
2020/12/021.411.16511.2511.25-3.615,982-0.02%
2020/11/301811.2300.0011.101815,8790.11%
2020/11/2700.000.511.3011.35-0.515,1620.00%
2020/11/2600.00511.3011.30-514,864-0.03%
2020/11/2500.001011.2511.30-1015,083-0.07%
2020/11/231011.3000.0011.301014,7300.07%
2020/11/202011.251111.2011.25914,6770.06%
2020/11/1900.00611.2911.30-614,630-0.04%
2020/11/1700.001011.2011.15-1013,986-0.07%
2020/11/131011.2000.0011.201013,9030.07%
2020/11/12511.1500.0011.20513,8880.04%
2020/11/1100.002911.3211.35-2913,541-0.21%
2020/11/101011.18511.2011.20513,1810.04%
2020/11/09511.0800.0011.05512,8130.04%
2020/11/06510.95011.0010.95512,7500.04%
2020/10/280.210.85510.8010.80-4.813,527-0.04%
2020/10/26310.8000.0010.90314,0710.02%
2020/10/200.910.8500.0010.850.915,4890.01%
2020/10/16210.8000.0010.75215,9010.01%
2020/10/1200.00510.8010.85-517,365-0.03%
2020/10/08210.8000.0010.85217,3650.01%
2020/10/05510.8500.0010.80517,8330.03%
2020/09/24510.6000.0010.50519,2670.03%
2020/09/22910.7500.0010.75919,6310.05%
2020/09/2100.003010.9010.85-3019,843-0.15%
2020/09/1800.00210.9510.95-220,153-0.01%
2020/09/1700.00110.9010.85-120,2630.00%
2020/09/1600.000.110.9510.95-0.120,5170.00%
2020/09/1400.00310.8510.90-321,232-0.01%
2020/09/11610.8800.0010.90621,5290.03%
2020/09/10110.9000.0010.90121,8190.00%
2020/09/07210.85310.8010.85-122,6260.00%
2020/09/02110.8500.0010.90125,3490.00%
2020/09/0100.0040.810.8010.85-40.825,713-0.16%
2020/08/28110.85210.8510.85-126,0370.00%
2020/08/2400.00310.8510.90-327,900-0.01%
2020/08/2100.002010.8010.90-2028,130-0.07%
2020/08/20310.7500.0010.75328,2210.01%
2020/08/170.211.00310.9511.00-2.828,316-0.01%
2020/08/1000.00210.9510.95-228,346-0.01%
2020/08/061110.8500.0010.951128,1490.04%
2020/08/0500.00210.7510.70-228,162-0.01%
2020/08/031510.75710.6510.65828,1280.03%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/30110.7500.0010.65127,7970.00%
2020/07/29110.6500.0010.65127,5810.00%
2020/07/28710.660.610.6510.606.427,5350.02%
2020/07/27110.7000.0010.65127,3800.00%
2020/07/2400.00210.8510.80-226,991-0.01%
2020/07/2300.00210.9010.90-226,697-0.01%
2020/07/22210.9000.0010.90226,5630.01%
2020/07/21710.8900.0010.85726,3510.03%
2020/07/1700.001011.0010.95-1025,808-0.04%
2020/07/161011.0000.0010.901025,6650.04%
2020/07/151310.95210.9010.951125,5120.04%
2020/07/14510.952110.9010.90-1625,419-0.06%
2020/07/132011.0000.0010.952025,4060.08%
2020/07/1000.00310.9510.95-325,351-0.01%
2020/07/09511.040.511.0011.004.525,2480.02%
2020/07/086.511.0400.0011.056.525,0040.03%
2020/07/07611.05311.0511.10324,7850.01%
2020/07/06211.101.311.1511.150.724,3980.00%
2020/07/031010.9000.0010.901024,0770.04%
2020/07/02710.76510.9010.90224,0480.01%
2020/07/0100.00310.9010.90-323,759-0.01%
2020/06/291210.9000.0010.901223,7140.05%
2020/06/23111.0000.0011.05123,5560.00%
2020/06/19511.1000.0011.00523,6590.02%
2020/06/18611.1000.0011.10623,3430.03%
2020/06/17311.1700.0011.25323,3590.01%
2020/06/16411.29111.3511.25323,8530.01%
2020/06/151411.102811.1711.05-1424,606-0.06%
2020/06/12711.1600.0011.20724,8330.03%
2020/06/115511.5800.0011.455524,9170.22%
2020/06/106.112.3300.0012.356.123,7270.03%
2020/06/0900.00212.2512.25-223,423-0.01%
2020/06/081012.3010.112.3012.30-0.123,3840.00%
2020/06/051012.20312.2512.20723,1000.03%
2020/06/04112.3500.0012.20123,1290.00%
2020/06/031012.25112.3012.20923,3580.04%
2020/06/02312.10212.1012.10123,3350.00%
2020/06/011012.05411.9811.95623,4760.03%
2020/05/29311.7700.0011.80323,4780.01%
2020/05/2800.00311.9511.75-322,685-0.01%
2020/05/2600.004011.7511.75-4022,934-0.17%
2020/05/22311.6500.0011.55322,9960.01%
2020/05/20211.7300.0011.65223,1850.01%
2020/05/19211.70511.7011.70-323,348-0.01%
2020/05/18611.5400.0011.50623,3960.03%
2020/05/15511.6500.0011.65523,2650.02%
2020/05/1400.00511.7011.70-523,146-0.02%
2020/05/1300.00211.8011.80-223,010-0.01%
2020/05/123411.9000.0011.803423,0160.15%
2020/05/1100.005811.8311.80-5822,932-0.25%
2020/05/08511.55511.7011.55022,9110.00%
2020/05/07111.55511.5511.55-422,995-0.02%
2020/05/061711.5300.0011.501723,0370.07%
2020/05/041011.6800.0011.701023,2480.04%
2020/04/3000.00212.0512.20-223,284-0.01%
2020/04/29611.782011.7311.75-1423,423-0.06%
2020/04/28211.5800.0011.55223,7340.01%
2020/04/2700.00611.4711.50-624,393-0.02%
2020/04/23411.3000.0011.30424,5940.02%
2020/04/22211.2500.0011.35224,5510.01%
2020/04/211411.7300.0011.401424,5960.06%
2020/04/201011.7900.0011.901024,4790.04%
2020/04/17811.98112.0511.90724,7950.03%
2020/04/16911.7600.0011.80924,6530.04%
2020/04/15111.75811.7311.90-724,575-0.03%
2020/04/14211.55111.5511.55124,5330.00%
2020/04/13611.3600.0011.30624,5240.02%
2020/04/10511.54111.6011.60424,5910.02%
2020/04/094811.4000.0011.304824,6630.19%
2020/04/084311.151511.2711.252824,5770.11%
2020/04/07211.201011.2011.10-824,406-0.03%
2020/04/062011.063511.0011.05-1524,254-0.06%
2020/03/3100.00211.0511.05-223,710-0.01%
2020/03/30110.70310.9010.90-223,397-0.01%
2020/03/26110.9000.0010.95123,1820.00%
2020/03/25610.90510.7710.85123,5230.00%
2020/03/243510.50110.5010.353423,2290.15%
2020/03/20110.401.19.8110.60-0.122,9800.00%
2020/03/18610.18510.2510.10121,8440.00%
2020/03/17410.4000.0010.30421,4990.02%
2020/03/16310.7500.0010.70320,9730.01%
2020/03/131210.921311.0211.30-120,6240.00%
2020/03/12511.8100.0011.75519,8650.03%
2020/03/11212.4000.0012.35219,3370.01%
2020/03/1000.001912.3812.50-1919,260-0.10%
2020/03/09712.62312.5512.55419,0080.02%
2020/03/06512.8500.0012.80518,5000.03%
2020/03/05412.9000.0012.90418,1100.02%
2020/03/04413.0000.0013.00417,7740.02%
2020/03/02712.981313.0013.00-617,480-0.03%
2020/02/27313.00213.0513.00117,6350.01%
2020/02/26312.951012.9813.05-717,324-0.04%
2020/02/24412.9800.0013.00416,9680.02%
2020/02/1900.00213.2013.30-216,209-0.01%
2020/02/11213.1000.0013.10216,1290.01%
2020/02/1000.002113.0813.10-2116,075-0.13%
2020/02/0600.001.813.1013.15-1.816,107-0.01%
2020/02/05813.1018713.1013.05-17915,816-1.13% 大賣/鉅額交易
2020/02/03112.9000.0013.00115,5070.01%
2020/01/31512.9500.0012.90515,1120.03%
2020/01/30813.0000.0012.80814,7130.05%
2020/01/2000.000.513.4013.50-0.514,0100.00%
2020/01/17513.35313.2513.35213,9300.01%
2020/01/1600.000.213.1513.20-0.213,7860.00%
2020/01/155.713.1500.0013.205.713,7300.04%
2020/01/14213.1000.0013.15213,6140.01%
2020/01/0600.0010.313.0013.00-10.312,833-0.08%
2020/01/0200.00513.0513.05-512,678-0.04%
2019/12/2700.001013.1513.20-1012,551-0.08%
2019/12/2600.000.513.0513.10-0.512,6280.00%
2019/12/2400.0010013.2013.15-10012,953-0.77%
2019/12/2300.005213.2513.25-5213,059-0.40%
2019/12/2000.002213.3413.25-2213,450-0.16%
2019/12/1900.002013.1513.15-2013,203-0.15%
2019/12/17513.0000.0013.10513,4980.04%
2019/12/1610013.0300.0013.0510013,3790.75%
2019/12/1200.00513.0012.95-513,011-0.04%
2019/12/09512.8500.0012.85512,8590.04%
2019/11/2600.002012.9512.85-2013,493-0.15%
2019/11/1300.00612.7512.75-613,878-0.04%
2019/11/1200.00212.7012.70-214,051-0.01%
2019/11/07612.6500.0012.60614,6310.04%
2019/11/0600.00512.7512.70-514,742-0.03%
2019/11/0400.000.312.5012.60-0.314,9440.00%
2019/10/3000.00012.5012.60015,7540.00%
2019/10/2500.00512.5012.60-516,091-0.03%
2019/10/2300.00212.5012.40-216,255-0.01%
2019/10/2100.00512.4512.45-516,514-0.03%
2019/10/1800.00512.3512.35-516,557-0.03%
2019/10/1700.001512.3012.30-1516,639-0.09%
2019/10/16212.35212.3012.35016,6720.00%
2019/10/1400.00112.3012.30-116,874-0.01%
2019/10/0800.002012.2512.25-2017,050-0.12%
2019/09/272712.1100.0012.102718,7550.14%
2019/09/254812.104012.2012.20818,7020.04%
2019/09/23712.2800.0012.25718,2440.04%
2019/09/19212.5000.0012.55217,7660.01%
2019/09/1800.001512.5312.60-1517,806-0.08%
2019/09/0600.00612.3012.35-618,502-0.03%
2019/09/0500.00112.2012.20-118,447-0.01%
2019/09/0400.00112.0512.10-118,495-0.01%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/291011.75511.8011.75518,2320.03%
2019/08/28111.9500.0011.90118,2050.01%
2019/08/26212.0300.0012.00218,2500.01%
2019/08/221012.3500.0012.401018,4660.05%
2019/08/21112.302512.3012.35-2418,966-0.13%
2019/08/16112.10112.2012.40019,1020.00%
2019/08/15712.20112.1512.15618,9080.03%
2019/08/13212.3000.0012.30218,8620.01%
2019/08/1200.00112.4512.45-118,809-0.01%
2019/08/074011.9500.0011.954018,5100.22%
2019/08/06111.9000.0012.00118,3680.01%
2019/08/05112.0000.0012.05118,2540.01%
2019/08/02212.0800.0012.05217,9970.01%
2019/08/01112.3500.0012.25117,8600.01%
2019/07/30112.401212.4012.45-1117,631-0.06%
2019/07/29112.40112.5012.45017,7530.00%
2019/07/26212.4800.0012.45217,7840.01%
2019/07/2500.00212.5812.60-217,784-0.01%
2019/07/23512.4600.0012.50517,8480.03%
2019/07/22512.5500.0012.60517,7620.03%
2019/07/181212.6500.0012.651217,5530.07%
2019/07/1700.00112.6012.65-117,564-0.01%
2019/07/16212.4500.0012.60217,3660.01%
2019/07/12312.5500.0012.50317,3390.02%
2019/07/1100.0011112.6012.65-11117,221-0.64% 大賣/鉅額交易
2019/07/102012.98112.9513.001916,6410.11%
2019/07/091012.9800.0012.951016,0660.06%
2019/07/08113.00113.1013.05016,0790.00%
2019/07/05513.0000.0013.05516,2550.03%
2019/07/031512.930.212.8512.9014.816,1140.09%
2019/07/021012.951013.0013.00016,2300.00%
2019/06/260.112.8500.0012.900.116,3400.00%
2019/06/2400.00412.9413.00-416,589-0.02%
2019/06/21512.83112.9012.80416,6880.02%
2019/06/20012.85112.9512.95-116,610-0.01%
2019/06/1900.00112.7012.80-116,624-0.01%
2019/06/1300.00412.3612.45-417,007-0.02%
2019/06/12312.2000.0012.30317,5840.02%
2019/06/05112.3000.0012.30117,3930.01%
2019/06/0300.00112.3012.30-117,305-0.01%
2019/05/3100.000.812.1512.25-0.817,1490.00%
2019/05/3000.00312.2012.20-317,004-0.02%
2019/05/28112.0500.0012.10117,0050.01%
2019/05/2700.00512.2512.25-516,575-0.03%
2019/05/2400.00212.1312.20-216,601-0.01%
2019/05/2100.00112.0012.05-116,474-0.01%
2019/05/2000.00211.8011.85-216,211-0.01%
2019/05/1500.00211.7011.75-216,325-0.01%
2019/05/14911.63711.6311.60216,4690.01%
2019/05/09211.70211.8011.75016,7330.00%
2019/05/06211.85111.9011.85116,5980.01%
2019/05/0300.00112.0512.05-116,556-0.01%
2019/04/29111.85211.9511.95-116,276-0.01%
2019/04/1500.00111.7011.75-115,970-0.01%
2019/04/1200.00211.6511.65-215,884-0.01%
2019/04/11511.55511.6011.65015,7020.00%
2019/04/10111.5000.0011.55115,3760.01%
2019/04/08511.480.411.4511.504.615,2410.03%
2019/04/0300.0010011.4011.45-10014,963-0.67%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/01511.3500.0011.35514,6440.03%
2019/03/28611.2500.0011.30614,1590.04%
2019/03/19010.9500.0010.95013,1100.00%
2019/03/1800.00510.9010.95-512,978-0.04%
2019/03/151010.7800.0010.751012,8750.08%
2019/03/14210.901010.9010.85-812,225-0.07%
2019/03/1100.001310.8610.90-1312,076-0.11%
2019/03/08410.8000.0010.80411,9370.03%
2019/03/0700.001110.8510.80-1112,090-0.09%
2019/03/05110.80910.8010.80-812,067-0.07%
2019/03/041410.750.510.8510.8513.512,1080.11%
2019/02/2210010.7000.0010.7010011,6660.86%
2019/02/180.310.652510.6510.70-24.711,541-0.21%
2019/02/1500.00510.6010.55-511,476-0.04%
2019/02/1400.0033.310.5010.45-33.311,394-0.29%
2019/02/111010.4000.0010.401011,0370.09%
2019/01/2200.00010.3510.35010,8110.00%
2019/01/2100.00110.4010.40-110,717-0.01%
2019/01/14310.3000.0010.35311,4670.03%
2019/01/1000.00110.3510.40-111,613-0.01%
2019/01/0900.00110.3510.50-111,813-0.01%
2019/01/08110.2500.0010.25111,8490.01%
2019/01/03110.2000.0010.20112,7110.01%
2019/01/02110.1500.0010.15112,7890.01%
2018/12/2800.001510.2510.30-1512,843-0.12%
2018/12/25610.1200.0010.15613,1560.05%
2018/12/211210.2500.0010.201213,8110.09%
2018/12/18210.1000.0010.10213,9320.01%
2018/12/13510.3000.0010.35513,9240.04%
2018/12/111010.2500.0010.151013,8940.07%
2018/12/0600.00410.4510.40-414,377-0.03%
2018/11/29210.6500.0010.50214,4640.01%
2018/11/2200.00110.6510.60-114,666-0.01%
2018/11/140.110.6000.0010.700.115,4100.00%
2018/11/0600.001010.4010.45-1018,515-0.05%
2018/11/0200.00210.3010.40-220,138-0.01%
2018/10/3000.00510.1510.15-520,781-0.02%
2018/10/25510.0000.009.99520,9600.02%
2018/10/24510.05510.2010.15020,7920.00%
2018/10/23110.2000.0010.20120,6340.00%
2018/10/2200.00510.3510.35-520,549-0.02%
2018/10/19110.3000.0010.30120,7100.00%
2018/10/1800.00110.3010.30-120,6410.00%
2018/10/152510.3000.0010.202520,2620.12%
2018/10/1200.00510.3510.40-520,090-0.02%
2018/10/11510.2500.0010.25519,7800.03%
2018/10/0400.00211.0011.00-219,179-0.01%
2018/10/031111.0500.0011.051119,1030.06%
2018/09/28611.11111.2011.15519,1260.03%
2018/09/27111.15111.2511.25018,8620.00%
2018/09/25911.2500.0011.30918,6610.05%
2018/09/2100.003.111.3011.30-3.118,658-0.02%
2018/09/200.711.25111.2511.25-0.318,6470.00%
2018/09/1300.00411.1511.15-418,501-0.02%
2018/09/12411.05511.1011.05-118,450-0.01%
2018/09/1000.002010.8010.90-2018,583-0.11%
2018/09/06510.95511.1011.05019,0310.00%
2018/09/05510.9000.0010.90519,0750.03%
2018/08/3100.00111.1011.25-119,246-0.01%
2018/08/2900.00511.1011.15-519,245-0.03%
2018/08/2400.002010.8510.75-2019,424-0.10%
2018/08/23610.9000.0010.90619,8060.03%
2018/08/2100.002011.0311.05-2018,374-0.11%
2018/08/141011.35211.4011.45816,8940.05%
2018/08/13211.3500.0011.35215,7700.01%
2018/08/092011.5300.0011.502015,5500.13%
2018/08/081011.5000.0011.501015,1600.07%
2018/08/020.711.4000.0011.400.714,4710.00%
2018/07/3100.0070.611.4111.50-70.614,267-0.50%
2018/07/30611.4000.0011.40614,1020.04%
2018/07/25411.2000.0011.20414,0110.03%
2018/07/12511.0000.0011.15514,6120.03%
2018/07/0900.00511.0511.05-514,651-0.03%
2018/07/03710.8300.0010.85715,0260.05%
2018/06/2900.00411.0011.00-415,100-0.03%
2018/06/15511.1000.0011.20514,9730.03%
2018/06/0500.00511.2011.30-516,375-0.03%
2018/05/3100.00511.1011.10-516,213-0.03%
2018/05/2900.001010.9010.95-1015,625-0.06%
2018/05/25510.95110.9011.00415,8850.03%
2018/05/24110.8000.0010.90116,1350.01%
2018/05/2100.00510.8510.85-516,765-0.03%
2018/05/1800.00310.7510.75-316,895-0.02%
2018/05/1100.001010.6010.70-1017,740-0.06%
2018/05/1000.001010.5010.55-1017,689-0.06%
2018/05/041210.5600.0010.551217,9270.07%
2018/05/02510.7510.410.7510.70-5.417,978-0.03%
2018/04/2700.002010.6010.60-2018,182-0.11%
2018/04/260.110.5000.0010.600.118,3990.00%
2018/04/2500.00510.5510.55-518,451-0.03%
2018/04/2400.00110.5510.55-118,617-0.01%
2018/04/23510.5500.0010.60518,6900.03%
2018/04/192010.6000.0010.602019,0420.11%
2018/04/1700.003010.4010.40-3019,199-0.16%
2018/04/12110.5000.0010.60119,5280.01%
2018/04/111010.50310.5510.60719,6450.04%
2018/04/101010.403010.4010.60-2019,581-0.10%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/29210.3000.0010.30219,1390.01%
2018/03/27210.5000.0010.50218,9920.01%
2018/03/2600.00510.3910.45-518,924-0.03%
2018/03/231110.3900.0010.351118,9350.06%
2018/03/212510.5000.0010.502518,5420.13%
2018/03/1400.00510.5010.55-518,302-0.03%
2018/03/13810.38510.3510.50318,0710.02%
2018/03/0700.000.810.0510.10-0.817,5570.00%
2018/03/0600.00210.0510.05-217,602-0.01%
2018/03/0200.005.410.0010.05-5.417,842-0.03%
2018/03/01510.1000.0010.05517,7250.03%
2018/02/2700.00510.1510.10-517,676-0.03%
2018/02/2600.00510.1510.20-517,440-0.03%
2018/02/2300.00210.1510.15-217,077-0.01%
2018/02/22310.03510.0510.10-217,039-0.01%
2018/02/2100.00319.9410.00-3116,915-0.18%
2018/02/06129.5300.009.531215,9770.08%
2018/02/0559.8600.009.86515,2540.03%
2018/01/3000.001310.009.99-1314,967-0.09%
2018/01/2900.005410.1010.10-5414,879-0.36%
2018/01/2600.000.310.0510.10-0.314,7590.00%
2018/01/22510.102510.1310.20-2014,161-0.14%
2018/01/1800.00110.2010.15-113,873-0.01%
2018/01/16210.0000.0010.10213,4390.01%
2018/01/1539.9700.0010.00313,2370.02%
2018/01/12109.8159.969.96512,9820.04%
2018/01/11129.850.59.849.8411.512,8260.09%
2018/01/0800.0059.9510.00-512,886-0.04%
2018/01/0300.006.19.719.75-6.112,865-0.05%
2018/01/0200.0069.669.70-612,827-0.05%
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－7時前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－4天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金 相關文章