智原 (3035)-統一-汐止券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
230.5
漲跌
▼6.5
漲幅
-2.74%
成交量
8,256張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	15.1	229.74	5	230.50	230.50	10.1	5,998	0.17%
2025/03/10	30	246.58	14.1	238.14	237.00	15.9	5,923	0.27%
2025/03/07	1	238.50	0	0.00	236.00	1	5,680	0.02%
2025/03/05	0	0.00	1	245.50	244.00	-1	5,637	-0.02%
2025/03/04	7	238.93	5	234.10	245.00	2	5,611	0.04%
2025/02/26	0.1	239.75	0	0.00	237.00	0.1	5,530	0.00%
2025/02/25	2.1	239.02	2	237.50	239.00	0.1	5,503	0.00%
2025/02/24	8.1	235.85	8	242.38	245.00	0.1	5,462	0.00%
2025/02/21	3.2	246.13	5	245.70	245.50	-1.9	5,359	-0.03%
2025/02/20	8.1	246.11	5	244.20	243.00	3.1	5,400	0.06%
2025/02/19	32	255.17	5	253.60	249.50	27	5,334	0.51%
2025/02/18	5.1	256.21	9.3	256.31	255.50	-4.3	5,163	-0.08%
2025/02/17	2	253.47	2	249.75	249.00	0	4,984	0.00%
2025/02/14	6.2	249.42	8	254.63	250.50	-1.8	4,914	-0.04%
2025/02/13	4	245.88	5	247.20	245.50	-1	4,769	-0.02%
2025/02/12	0.1	239.50	3	243.00	241.00	-3	4,717	-0.06%
2025/02/11	0.1	240.40	0	0.00	240.00	0.1	4,754	0.00%
2025/02/10	13	242.19	11.6	244.80	242.00	1.4	4,766	0.03%
2025/02/07	1.1	241.91	4	241.50	240.50	-2.9	4,729	-0.06%
2025/02/06	9.2	238.38	7	240.50	237.50	2.2	4,687	0.05%
2025/02/05	20	240.00	22	236.23	240.00	-2	4,707	-0.04%
2025/02/04	0	230.00	17.1	228.98	229.00	-17	4,756	-0.36%
2025/02/03	15.1	213.61	5	217.40	217.50	10	4,936	0.20%
2025/01/22	0	0.00	0.1	225.50	225.00	-0.1	5,066	0.00%
2025/01/20	0	0.00	0.1	220.50	222.00	-0.1	5,106	0.00%
2025/01/16	0	213.00	6.1	214.57	216.00	-6	5,119	-0.12%
2025/01/15	2	207.01	2	211.00	207.00	0	5,105	0.00%
2025/01/14	8.4	208.27	4	205.00	204.50	4.4	5,115	0.09%
2025/01/13	11.1	214.44	3	207.50	207.50	8.1	5,080	0.16%
2025/01/10	2.3	223.59	0	0.00	221.50	2.3	5,007	0.05%
2025/01/09	5	232.57	1.1	226.16	225.50	3.9	4,993	0.08%
2025/01/08	6	244.66	5	239.50	239.50	1	4,995	0.02%
2025/01/07	0	243.17	0	0.00	243.50	0	4,982	0.00%
2025/01/06	0	0.00	3	242.00	243.00	-3	4,980	-0.06%
2025/01/02	4	236.13	1.3	235.88	235.50	2.7	4,980	0.05%
2024/12/31	1	239.00	0	0.00	241.00	1	4,944	0.02%
2024/12/30	7	240.57	1.2	241.33	239.00	5.8	4,920	0.12%
2024/12/27	0.4	246.21	6	246.17	245.50	-5.6	4,855	-0.11%
2024/12/24	10	233.10	4	236.50	232.00	6	4,821	0.12%
2024/12/23	0	0.00	1	234.50	234.50	-1	4,869	-0.02%
2024/12/20	2	233.00	1	230.50	231.00	1	4,861	0.02%
2024/12/19	1	232.00	3	234.50	233.50	-2	4,791	-0.04%
2024/12/18	2	243.24	2.6	241.15	239.50	-0.6	4,746	-0.01%
2024/12/17	19.6	246.53	18	246.61	245.00	1.6	4,646	0.04%
2024/12/16	5	239.60	6	233.67	233.00	-1	4,324	-0.02%
2024/12/13	0.2	230.75	0	0.00	230.00	0.2	4,166	0.00%
2024/12/09	0	0.00	4.4	235.46	235.00	-4.4	4,145	-0.11%
2024/12/06	1	230.58	0	0.00	229.50	1	4,096	0.03%
2024/12/05	4	228.25	2	230.00	227.00	2	4,060	0.05%
2024/12/04	0.1	226.61	5.1	225.42	224.50	-5	4,078	-0.12%
2024/12/03	6	221.17	4	224.38	220.50	2	4,195	0.05%
2024/12/02	2	222.00	5	222.30	220.50	-3	4,209	-0.07%
2024/11/29	4	216.13	4	220.00	222.00	0	4,220	0.00%
2024/11/28	5	213.90	5	217.00	217.50	0	4,225	0.00%
2024/11/27	6.1	219.39	0	0.00	217.00	6.1	4,324	0.14%
2024/11/26	1	225.50	0	0.00	227.00	1	4,360	0.02%
2024/11/22	0	228.50	0.1	228.50	224.00	-0.1	4,411	0.00%
2024/11/21	0	0.00	1	227.50	226.00	-1	4,423	-0.02%
2024/11/20	0.1	225.00	9	225.67	226.00	-8.9	4,452	-0.20%
2024/11/19	16	217.56	16	224.50	223.50	0	4,462	0.00%
2024/11/18	0.1	220.50	0	0.00	219.50	0.1	4,449	0.00%
2024/11/15	2	224.50	0	0.00	226.00	2	4,458	0.04%
2024/11/13	0	225.00	0	0.00	222.00	0	4,483	0.00%
2024/11/12	5.1	227.15	0	0.00	225.00	5.1	4,604	0.11%
2024/11/11	1	229.00	0	0.00	234.00	1	4,637	0.02%
2024/11/08	4.3	234.64	0	0.00	232.50	4.3	4,712	0.09%
2024/11/07	1	240.00	0	0.00	238.50	1	4,781	0.02%
2024/11/06	1	234.00	5.1	237.07	240.00	-4.1	4,915	-0.08%
2024/11/05	0.1	231.50	4	232.75	231.00	-3.9	4,971	-0.08%
2024/11/04	3	227.00	3	230.00	230.00	0	5,196	0.00%
2024/11/01	4.1	225.17	5	228.10	229.50	-0.9	5,181	-0.02%
2024/10/30	23	230.91	25.4	234.11	234.50	-2.4	5,127	-0.05%
2024/10/29	10.1	238.53	4	237.88	242.00	6.1	4,972	0.12%
2024/10/28	3.1	253.71	1	259.50	253.50	2.1	4,992	0.04%
2024/10/25	7	254.36	0	0.00	254.50	7	5,161	0.14%
2024/10/24	1.3	259.89	0	0.00	258.00	1.3	5,375	0.02%
2024/10/23	1	270.50	2	268.00	268.00	-1	5,428	-0.02%
2024/10/22	2	270.50	0	0.00	270.50	2	5,590	0.04%
2024/10/21	0	0.00	1.2	268.08	271.50	-1.2	5,732	-0.02%
2024/10/18	0.2	262.00	0	0.00	260.00	0.2	5,841	0.00%
2024/10/17	2	268.50	3	269.00	267.50	-1	6,022	-0.02%
2024/10/16	1	271.50	0	0.00	268.50	1	6,168	0.02%
2024/10/15	3	277.50	2	279.75	274.50	1	6,520	0.02%
2024/10/14	0	0.00	1	270.00	274.00	-1	6,527	-0.02%
2024/10/11	0	0.00	4	267.50	267.50	-4	6,553	-0.06%
2024/10/09	4	263.75	5	264.90	259.00	-1	6,577	-0.02%
2024/10/08	12	255.08	12	256.67	261.00	0	6,681	0.00%
2024/10/07	1	263.00	3	262.67	264.00	-2	6,849	-0.03%
2024/10/01	1	267.00	0	0.00	262.00	1	7,153	0.01%
2024/09/30	8	269.38	8	267.63	266.00	0	7,206	0.00%
2024/09/27	5	270.00	5	270.10	268.00	0	7,371	0.00%
2024/09/26	2	266.00	1	268.50	264.50	1	7,551	0.01%
2024/09/25	1.1	264.77	1.1	270.23	266.00	0	7,646	0.00%
2024/09/24	4	255.75	2	256.50	258.00	2	7,794	0.03%
2024/09/20	2	261.00	3	261.67	261.00	-1	8,208	-0.01%
2024/09/19	2	259.75	4	263.25	264.50	-2	8,278	-0.02%
2024/09/12	0	0.00	7	263.43	265.50	-7	8,906	-0.08%
2024/09/11	1	253.50	0	0.00	253.50	1	9,184	0.01%
2024/09/10	1	254.00	3	254.50	254.50	-2	9,423	-0.02%
2024/09/09	4	254.00	4	262.00	264.00	0	9,559	0.00%
2024/09/06	1	260.00	7	264.29	264.50	-6	9,658	-0.06%
2024/09/05	16.1	262.39	4	258.13	258.00	12.1	9,681	0.12%
2024/09/04	20.1	269.49	4	271.88	265.00	16.1	9,674	0.17%
2024/09/02	0	0.00	0.5	303.50	298.50	-0.5	9,640	-0.01%
2024/08/30	0	0.00	2	302.00	304.00	-2	9,714	-0.02%
2024/08/29	6	301.83	20.1	302.67	302.50	-14.1	9,892	-0.14%
2024/08/28	0	0.00	1	292.00	291.50	-1	9,812	-0.01%
2024/08/27	0	0.00	1	298.50	297.50	-1	9,873	-0.01%
2024/08/26	4	297.00	1	302.00	291.50	3	10,115	0.03%
2024/08/23	1	293.00	0	0.00	297.00	1	10,345	0.01%
2024/08/22	1	296.00	7	299.50	299.00	-6	10,759	-0.06%
2024/08/21	4.5	295.56	1	295.50	292.50	3.5	10,777	0.03%
2024/08/20	11	298.27	1	301.50	301.50	10	10,799	0.09%
2024/08/19	1	294.50	0	0.00	294.50	1	10,769	0.01%
2024/08/16	1	296.00	1	294.50	297.00	0	10,749	0.00%
2024/08/15	2	291.01	2	291.25	292.00	0	10,713	0.00%
2024/08/14	9	294.77	2.5	291.72	293.50	6.5	10,707	0.06%
2024/08/13	1.5	280.34	1	285.00	285.00	0.5	10,571	0.00%
2024/08/12	1	265.50	9	276.11	281.00	-8	10,553	-0.08%
2024/08/09	4	266.75	4	271.13	265.00	0	10,579	0.00%
2024/08/08	8	262.00	12	265.75	262.50	-4	10,522	-0.04%
2024/08/07	2.1	240.39	28	255.16	261.00	-25.9	10,371	-0.25%
2024/08/06	55	240.59	74	237.77	237.50	-19	10,326	-0.18%
2024/08/05	12.2	259.19	0	0.00	258.50	12.2	10,134	0.12%
2024/08/02	28.5	288.41	17	290.47	287.00	11.5	10,115	0.11%
2024/08/01	5	302.80	12	303.79	303.50	-7	10,108	-0.07%
2024/07/31	21	298.64	15	303.67	296.50	6	10,061	0.06%
2024/07/30	20.3	283.29	32.3	294.90	308.00	-12	9,928	-0.12%
2024/07/29	48.1	306.95	13	291.85	290.00	35.1	9,782	0.36%
2024/07/26	8	315.00	14	317.39	318.50	-6	9,569	-0.06%
2024/07/23	10.2	329.22	11	333.18	327.50	-0.8	9,602	-0.01%
2024/07/22	14	321.46	5	318.30	318.50	9	9,751	0.09%
2024/07/19	4	336.75	5.1	335.67	337.50	-1.1	9,783	-0.01%
2024/07/18	27.1	335.40	22	336.05	332.00	5	9,801	0.05%
2024/07/17	10.1	355.06	4	357.10	353.00	6	9,703	0.06%
2024/07/16	6	355.67	13	356.69	358.50	-7	9,690	-0.07%
2024/07/15	10.1	344.42	3	342.50	339.00	7.1	9,465	0.08%
2024/07/11	1	344.00	0	0.00	342.50	1	9,454	0.01%
2024/07/10	6	350.33	4	351.25	346.50	2	9,538	0.02%
2024/07/09	3	336.17	11	346.50	352.50	-8	9,454	-0.08%
2024/07/08	5	342.50	2	345.50	343.50	3	9,353	0.03%
2024/07/05	9	349.50	25	349.60	351.00	-16	9,314	-0.17%
2024/07/04	22	341.61	15	342.43	341.00	7	9,178	0.08%
2024/07/03	12	342.63	10	345.60	342.00	2	9,189	0.02%
2024/07/02	12	342.46	8	346.69	343.00	4	9,053	0.04%
2024/07/01	10	336.00	13	336.00	334.50	-3	8,854	-0.03%
2024/06/28	4	335.75	22	339.98	336.00	-18	8,773	-0.21%
2024/06/27	3	335.67	8	332.37	329.00	-5	8,601	-0.06%
2024/06/26	14	326.43	40.1	321.63	328.50	-26.1	8,461	-0.31%
2024/06/25	12	308.21	15	312.53	314.00	-3	8,250	-0.04%
2024/06/24	19.2	315.81	5	322.50	310.50	14.2	8,166	0.17%
2024/06/21	6	331.00	1.2	332.83	330.50	4.8	8,084	0.06%
2024/06/20	27.2	335.82	13.2	336.36	335.00	14.1	8,080	0.17%
2024/06/19	8.2	328.40	14.4	332.39	326.00	-6.2	7,855	-0.08%
2024/06/18	41.4	325.70	23.7	328.40	326.00	17.7	7,723	0.23%
2024/06/17	4.6	326.60	11.1	326.91	326.00	-6.5	7,477	-0.09%
2024/06/14	10	317.00	14	315.39	316.50	-4	7,285	-0.05%
2024/06/13	1	305.50	4	307.13	307.50	-3	7,149	-0.04%
2024/06/12	1	299.00	1	300.00	298.00	0	7,137	0.00%
2024/06/11	2	295.50	7	295.14	296.50	-5	7,256	-0.07%
2024/06/07	16	303.00	13	301.00	301.00	3	7,269	0.04%
2024/06/06	0	0.00	5	301.00	299.50	-5	7,227	-0.07%
2024/06/05	10	298.55	2	298.50	298.00	8	7,250	0.11%
2024/06/04	9.1	303.01	13.6	307.38	302.00	-4.5	7,270	-0.06%
2024/06/03	3	296.83	0.1	300.50	296.50	2.9	7,214	0.04%
2024/05/31	8	299.56	4.2	298.29	297.50	3.8	7,363	0.05%
2024/05/30	2.3	302.50	4.2	304.41	302.00	-1.9	7,407	-0.03%
2024/05/29	8	296.56	2.5	298.92	297.00	5.5	7,291	0.08%
2024/05/28	6.5	288.15	14.1	293.86	304.00	-7.6	7,264	-0.10%
2024/05/27	4	278.00	5	281.70	277.50	-1	6,974	-0.01%
2024/05/24	11	276.64	1	275.50	275.50	10	7,073	0.14%
2024/05/23	4	272.00	1	274.50	272.50	3	7,128	0.04%
2024/05/22	5	278.20	31	277.48	277.50	-26	7,314	-0.36%
2024/05/21	1	277.50	6	278.25	277.00	-5	7,563	-0.07%
2024/05/20	1	278.00	5	280.90	280.50	-4	8,079	-0.05%
2024/05/17	1	278.00	5	277.50	277.00	-4	8,352	-0.05%
2024/05/16	4.1	276.27	8	279.44	278.50	-3.9	8,603	-0.05%
2024/05/15	36.1	277.33	31	272.60	272.50	5.1	8,787	0.06%
2024/05/14	31.1	274.99	30	278.83	279.00	1.1	9,059	0.01%
2024/05/13	31	273.16	31	272.10	272.00	0	9,141	0.00%
2024/05/10	36	275.74	36	273.00	273.00	0	9,396	0.00%
2024/05/09	21	280.12	24	277.08	276.50	-3	9,548	-0.03%
2024/05/08	3	281.33	3	282.00	282.00	0	9,612	0.00%
2024/05/07	13	280.54	11.2	280.99	281.00	1.9	9,742	0.02%
2024/05/06	3	289.83	15	288.37	285.00	-12	9,809	-0.12%
2024/05/03	43	292.45	41	289.30	289.00	2	9,974	0.02%
2024/05/02	12.1	291.38	8	289.44	288.50	4.1	10,181	0.04%
2024/04/30	21	295.67	20	294.00	294.00	1	10,399	0.01%
2024/04/29	39	300.88	40.1	297.58	297.50	-1.1	10,499	-0.01%
2024/04/26	42.1	287.65	44	294.63	295.50	-2	10,648	-0.02%
2024/04/25	38.1	283.42	39	281.96	279.00	-0.9	10,729	-0.01%
2024/04/24	35.3	295.38	35	296.30	294.50	0.3	10,820	0.00%
2024/04/23	46	291.47	44	294.39	295.00	2	11,021	0.02%
2024/04/22	39	298.13	17	293.21	290.00	22	11,541	0.19%
2024/04/19	34.2	313.36	39	308.54	306.00	-4.9	11,660	-0.04%
2024/04/18	0	0.00	14	318.39	322.00	-14	12,058	-0.12%
2024/04/17	3	316.50	1	319.00	314.00	2	12,758	0.02%
2024/04/16	34	307.47	33	315.47	313.00	1	12,920	0.01%
2024/04/15	21	314.71	20	312.50	312.50	1	13,093	0.01%
2024/04/12	39.1	319.09	38	322.58	323.00	1.1	13,337	0.01%
2024/04/11	36.3	326.71	32.4	318.76	318.50	3.9	13,637	0.03%
2024/04/10	37.9	331.50	36	329.06	329.00	1.9	13,758	0.01%
2024/04/09	37	337.80	36	329.28	329.00	1	14,098	0.01%
2024/04/08	27	340.39	27	338.93	338.00	0	14,140	0.00%
2024/04/03	2	342.50	2	343.50	345.00	0	14,171	0.00%
2024/04/02	0	0.00	0.1	352.50	347.50	-0.1	14,312	0.00%
2024/04/01	2	348.50	2	347.00	349.00	0	14,392	0.00%
2024/03/29	22	340.16	22	345.36	344.00	0	14,472	0.00%
2024/03/28	36	337.51	36	337.33	334.50	0	14,504	0.00%
2024/03/27	20	340.00	20	338.00	338.00	0	14,643	0.00%
2024/03/26	21.1	343.73	18	339.50	339.50	3.1	14,942	0.02%
2024/03/25	4	352.50	2	360.00	349.00	2	15,108	0.01%
2024/03/22	8	349.50	7	351.79	351.50	1	15,234	0.01%
2024/03/21	30	350.13	30	345.50	345.50	0	15,435	0.00%
2024/03/20	5	350.00	2	355.50	347.50	3	15,647	0.02%
2024/03/19	18	350.28	10	350.30	350.00	8	15,930	0.05%
2024/03/18	5	354.20	0	0.00	359.00	5	16,292	0.03%
2024/03/15	6.1	357.92	12	355.42	354.50	-5.9	16,844	-0.04%
2024/03/14	28	346.89	37	355.16	362.00	-9	16,946	-0.05%
2024/03/13	23	357.48	32	349.03	345.00	-9	17,056	-0.05%