欣興 (3037)-統一-汐止券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
19,869張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	14	106.89	6	108.42	109.50	8	15,813	0.05%
2025/03/10	2.3	114.06	3	114.50	113.00	-0.8	15,657	0.00%
2025/03/07	13.1	111.81	1	113.50	112.00	12.1	15,659	0.08%
2025/03/06	6.1	114.75	2	115.00	113.50	4.1	15,572	0.03%
2025/03/05	4	114.38	3	115.50	116.00	1	15,552	0.01%
2025/03/04	2	112.75	1	111.00	113.50	1	15,727	0.01%
2025/03/03	12	114.04	2	115.00	114.00	10	15,630	0.06%
2025/02/27	15.3	120.57	1	118.50	118.00	14.3	15,425	0.09%
2025/02/26	17	125.21	5	125.70	125.50	12	14,843	0.08%
2025/02/25	1	130.00	1	131.50	129.50	0	14,598	0.00%
2025/02/24	21	130.00	0	0.00	130.50	21	14,535	0.14%
2025/02/21	0.1	132.00	5.1	130.43	131.50	-5.1	14,442	-0.03%
2025/02/20	10.9	128.91	1	127.50	127.50	9.9	14,138	0.07%
2025/02/19	12	131.50	7.1	131.42	130.00	4.9	14,100	0.03%
2025/02/18	2	126.25	12	127.75	128.00	-10	13,760	-0.07%
2025/02/17	13	124.96	5	126.00	125.00	8	13,779	0.06%
2025/02/14	57	126.53	1	127.00	126.50	56	13,778	0.41%
2025/02/13	2	125.00	13	126.27	128.00	-11	13,877	-0.08%
2025/02/12	7	122.79	0	0.00	122.00	7	13,836	0.05%
2025/02/11	3	125.33	3	126.00	124.50	0	14,192	0.00%
2025/02/10	1	125.50	1	124.00	123.50	0	14,914	0.00%
2025/02/07	0.1	125.00	1	124.00	125.00	-0.9	14,936	-0.01%
2025/02/06	2	124.50	1	124.00	123.50	1	15,071	0.01%
2025/02/05	10.3	122.87	4	123.88	123.00	6.3	15,210	0.04%
2025/02/04	7	122.57	0	0.00	121.50	7	15,437	0.05%
2025/02/03	19.7	127.46	11.2	125.53	126.50	8.5	15,655	0.05%
2025/01/22	14	138.86	1	139.50	139.00	13	15,369	0.08%
2025/01/20	3	141.50	28	141.68	141.00	-25	15,677	-0.16%
2025/01/17	3	141.83	2	142.00	142.00	1	16,079	0.01%
2025/01/16	25	142.10	2	142.50	142.00	23	17,142	0.13%
2025/01/15	1	139.50	0	0.00	138.50	1	18,321	0.01%
2025/01/14	4	140.25	1	140.50	140.50	3	18,840	0.02%
2025/01/13	4	140.25	5	140.40	140.00	-1	18,995	-0.01%
2025/01/10	2	145.50	0	0.00	145.00	2	19,167	0.01%
2025/01/09	12.2	147.71	3	145.50	145.50	9.2	19,272	0.05%
2025/01/08	7	153.36	3	153.17	153.00	4	19,201	0.02%
2025/01/07	0.2	154.00	15.1	155.16	154.00	-15	19,175	-0.08%
2025/01/06	3.1	151.18	4	152.13	151.50	-1	19,073	0.00%
2025/01/03	0.4	147.59	7.1	149.66	149.50	-6.7	19,141	-0.03%
2025/01/02	4	148.25	8	147.19	147.00	-4	19,056	-0.02%
2024/12/31	1	140.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	4.1	142.12	6	142.17	141.50	-1.9	19,051	-0.01%
2024/12/27	7	146.43	3.1	146.53	145.00	3.9	19,069	0.02%
2024/12/26	1.1	145.57	0	0.00	145.50	1.1	19,257	0.01%
2024/12/25	3.1	144.87	1	145.00	145.00	2.1	19,716	0.01%
2024/12/24	8	149.63	1.3	148.35	145.50	6.7	19,859	0.03%
2024/12/23	0	0.00	4	144.63	145.50	-4	19,738	-0.02%
2024/12/20	1.1	142.41	0	0.00	141.00	1.1	19,686	0.01%
2024/12/18	2	142.00	0	0.00	143.00	2	19,696	0.01%
2024/12/17	0	0.00	1	143.00	141.50	-1	19,765	-0.01%
2024/12/16	6.2	140.82	1	137.50	137.50	5.2	19,743	0.03%
2024/12/13	10.6	142.48	1	141.50	141.50	9.6	19,576	0.05%
2024/12/12	2.2	148.77	2	149.75	147.00	0.2	19,401	0.00%
2024/12/11	1	148.00	0	0.00	148.00	1	19,433	0.01%
2024/12/10	4.1	148.39	1	148.00	148.00	3.1	19,491	0.02%
2024/12/09	3	148.83	0	0.00	148.50	3	19,668	0.02%
2024/12/06	0	151.50	0.1	154.50	151.50	-0.1	19,620	0.00%
2024/12/05	1	153.00	1	155.00	153.50	0	19,624	0.00%
2024/12/04	5	151.00	2	150.50	150.00	3	19,623	0.02%
2024/12/03	2	148.75	2	149.00	149.00	0	20,089	0.00%
2024/12/02	4	149.75	0	0.00	148.50	4	20,232	0.02%
2024/11/29	3.3	147.68	0	0.00	149.00	3.3	20,304	0.02%
2024/11/28	4.3	147.07	7	145.36	147.00	-2.7	20,607	-0.01%
2024/11/27	11	155.59	2	151.00	150.00	9	20,552	0.04%
2024/11/26	3.4	159.49	2	161.25	158.50	1.4	20,319	0.01%
2024/11/25	0	0.00	4	164.00	159.00	-4	20,279	-0.02%
2024/11/22	4.1	161.00	3	162.00	161.00	1.1	20,239	0.01%
2024/11/21	4.1	158.06	2	160.50	160.50	2.1	20,395	0.01%
2024/11/20	1.1	159.09	2	159.25	157.50	-0.9	20,772	0.00%
2024/11/19	1	159.50	0	0.00	159.50	1	20,930	0.00%
2024/11/18	5	158.40	1.1	157.95	159.00	3.9	20,926	0.02%
2024/11/15	9.1	164.77	2	163.00	163.50	7.1	20,839	0.03%
2024/11/14	2.3	165.09	1	168.00	166.00	1.3	20,901	0.01%
2024/11/13	6.1	167.24	2	168.25	169.50	4.1	20,831	0.02%
2024/11/12	1.1	168.91	3.6	168.56	167.50	-2.5	20,815	-0.01%
2024/11/11	3.7	170.36	1.5	171.00	170.50	2.2	20,828	0.01%
2024/11/08	3.4	175.55	4.1	176.75	174.00	-0.7	21,071	0.00%
2024/11/07	11.7	172.12	36.2	174.50	176.50	-24.5	21,269	-0.12%
2024/11/06	2.1	166.99	1.3	165.77	166.00	0.8	20,755	0.00%
2024/11/05	3	166.50	1	165.00	165.00	2	21,244	0.01%
2024/11/04	3	164.50	1.5	164.33	163.50	1.5	21,895	0.01%
2024/11/01	0.7	165.50	5	163.20	166.00	-4.3	22,040	-0.02%
2024/10/30	9.1	159.16	16	160.44	161.50	-6.9	22,421	-0.03%
2024/10/29	5	161.40	3	163.33	163.50	2	22,285	0.01%
2024/10/28	3	163.17	6	164.83	166.00	-3	22,475	-0.01%
2024/10/25	0.3	163.25	3	164.83	166.00	-2.7	22,380	-0.01%
2024/10/24	0.3	165.80	4.2	164.12	161.50	-4	22,391	-0.02%
2024/10/23	14	166.39	31	166.21	167.50	-17	22,264	-0.08%
2024/10/22	3	161.33	22	163.18	163.50	-19	21,834	-0.09%
2024/10/21	4	151.38	17.5	151.12	151.50	-13.5	21,120	-0.06%
2024/10/18	8.6	146.59	6.2	147.47	144.50	2.4	21,318	0.01%
2024/10/17	6.4	147.09	10	148.00	147.00	-3.6	22,021	-0.02%
2024/10/16	0.3	143.33	0	0.00	142.50	0.3	22,878	0.00%
2024/10/15	9	144.39	5	145.00	145.00	4	23,313	0.02%
2024/10/14	3	141.33	3	143.17	143.50	0	23,554	0.00%
2024/10/11	2.1	142.28	1	142.00	141.00	1.1	24,641	0.00%
2024/10/09	7	142.43	7	143.57	142.50	0	25,543	0.00%
2024/10/08	5	137.70	2.8	137.68	137.00	2.3	25,531	0.01%
2024/10/07	0.1	142.00	1	140.00	141.50	-0.9	25,436	0.00%
2024/10/04	0.3	142.33	0	0.00	140.50	0.3	25,323	0.00%
2024/10/01	1	144.00	0	0.00	144.50	1	25,282	0.00%
2024/09/30	12	146.50	0	0.00	144.00	12	25,448	0.05%
2024/09/27	7	151.71	8.2	152.93	149.00	-1.2	25,284	0.00%
2024/09/26	4	147.38	4	148.75	146.50	0	24,848	0.00%
2024/09/25	0	0.00	1	149.00	146.50	-1	24,635	0.00%
2024/09/24	2	144.75	0	0.00	145.00	2	24,591	0.01%
2024/09/23	2	147.50	2	149.25	149.50	0	24,588	0.00%
2024/09/20	4	149.75	4	148.63	147.00	0	24,696	0.00%
2024/09/19	1	147.00	4	145.38	147.00	-3	24,844	-0.01%
2024/09/18	4.1	144.11	1	145.50	143.00	3.1	24,724	0.01%
2024/09/16	9	147.44	0	0.00	146.50	9	24,728	0.04%
2024/09/13	8	148.38	2	148.25	147.50	6	24,686	0.02%
2024/09/12	0	0.00	6	146.50	146.00	-6	24,681	-0.02%
2024/09/11	2	138.75	3	139.00	138.00	-1	24,694	0.00%
2024/09/10	5.1	141.69	1.1	142.70	139.50	4	24,617	0.02%
2024/09/09	0	0.00	1	139.50	142.00	-1	24,504	0.00%
2024/09/06	3	142.33	4	142.50	142.50	-1	24,499	0.00%
2024/09/05	10.5	143.48	3	143.67	142.00	7.5	24,483	0.03%
2024/09/04	12.2	144.96	3	146.00	143.00	9.2	24,257	0.04%
2024/09/03	7.2	158.33	1	163.00	156.50	6.2	23,799	0.03%
2024/09/02	3	162.17	1	162.50	162.50	2	23,601	0.01%
2024/08/30	11	166.00	6.1	166.39	163.50	4.9	23,475	0.02%
2024/08/29	9	161.06	13.2	163.55	164.50	-4.2	23,167	-0.02%
2024/08/28	4	158.74	2	158.74	159.00	2	23,000	0.01%
2024/08/27	3.2	158.88	2	160.00	160.00	1.2	23,160	0.01%
2024/08/26	1	161.50	0	0.00	160.50	1	23,199	0.00%
2024/08/23	1	157.50	1.2	162.42	162.50	-0.2	23,622	0.00%
2024/08/22	11	161.09	16	161.09	161.50	-5	23,427	-0.02%
2024/08/21	8	154.69	5	153.30	153.00	3	23,030	0.01%
2024/08/20	4	158.63	6	159.50	158.00	-2	22,823	-0.01%
2024/08/19	2.2	157.95	1	158.50	158.50	1.2	23,026	0.01%
2024/08/16	4	160.25	1	160.00	159.50	3	22,913	0.01%
2024/08/15	5	158.00	1	160.00	157.00	4	22,745	0.02%
2024/08/14	1	159.50	1	160.00	159.50	0	22,740	0.00%
2024/08/13	11	159.05	11	157.87	157.50	0	22,492	0.00%
2024/08/12	6.1	154.47	13.2	157.58	158.00	-7.2	22,332	-0.03%
2024/08/09	9.2	148.71	10	149.85	148.00	-0.8	21,957	0.00%
2024/08/08	3	143.17	2	143.75	144.00	1	21,286	0.00%
2024/08/07	13.1	146.42	5	148.10	148.50	8.1	21,067	0.04%
2024/08/06	8.2	142.41	2.1	140.76	140.50	6.1	20,530	0.03%
2024/08/05	12.1	149.97	1	151.50	149.50	11.1	19,877	0.06%
2024/08/02	30.5	170.02	2	170.50	166.00	28.5	19,732	0.14%
2024/08/01	8	184.44	6.1	187.08	183.00	1.9	18,945	0.01%
2024/07/31	5.2	177.34	1	180.00	179.50	4.2	18,559	0.02%
2024/07/30	9	180.22	1	181.00	183.50	8	18,102	0.04%
2024/07/29	18.8	187.96	10	184.60	181.00	8.8	17,876	0.05%
2024/07/26	2	189.25	4	190.50	191.00	-2	17,568	-0.01%
2024/07/23	17	195.65	18.2	197.70	194.50	-1.2	17,259	-0.01%
2024/07/22	11.1	192.96	12	191.00	190.50	-0.9	16,850	-0.01%
2024/07/19	25.1	196.81	15.5	194.74	192.50	9.6	16,917	0.06%
2024/07/18	26.1	208.24	16	209.53	205.00	10.1	16,420	0.06%
2024/07/17	9	208.89	25.3	212.64	215.50	-16.3	15,594	-0.10%
2024/07/16	26.1	197.27	14.1	198.28	198.00	12	14,514	0.08%
2024/07/15	3	191.83	14.6	191.92	191.00	-11.6	14,212	-0.08%
2024/07/12	15.3	192.02	12.7	193.71	190.00	2.6	13,917	0.02%
2024/07/11	5	181.40	43.8	186.42	189.50	-38.8	12,970	-0.30%
2024/07/10	10.2	174.54	0	0.00	175.50	10.2	12,109	0.08%
2024/07/09	7.2	178.61	5	178.30	177.00	2.2	12,123	0.02%
2024/07/08	3	180.83	4	181.25	181.00	-1	12,047	-0.01%
2024/07/05	4.3	178.77	0	0.00	178.50	4.3	12,023	0.04%
2024/07/04	16	183.97	10	181.50	181.50	6	11,895	0.05%
2024/07/03	1	180.50	3	182.00	183.00	-2	11,776	-0.02%
2024/07/02	2	178.75	1	180.50	178.50	1	12,002	0.01%
2024/07/01	0.1	180.00	0	0.00	179.50	0.1	11,973	0.00%
2024/06/28	1	178.00	1	180.00	180.00	0	12,007	0.00%
2024/06/27	4	178.50	0	0.00	178.50	4	12,057	0.03%
2024/06/26	3.1	181.17	2	181.25	180.00	1.1	12,049	0.01%
2024/06/25	11.4	181.20	0	0.00	180.00	11.4	11,969	0.10%
2024/06/24	1.2	185.83	1	187.00	186.00	0.2	11,774	0.00%
2024/06/21	3	186.00	1	187.50	187.00	2	12,071	0.02%
2024/06/20	0	0.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	6	191.58	6	193.42	189.00	0	12,276	0.00%
2024/06/18	3	187.33	10.2	188.63	190.00	-7.2	12,640	-0.06%
2024/06/17	0.1	184.00	2	184.00	184.00	-1.9	13,040	-0.01%
2024/06/14	4	182.63	0.1	183.50	182.50	3.9	13,658	0.03%
2024/06/13	8.1	185.43	4	184.50	184.00	4.1	14,080	0.03%
2024/06/12	3	187.17	3	185.50	185.50	0	14,206	0.00%
2024/06/11	5	182.90	0	0.00	182.50	5	14,181	0.04%
2024/06/07	13.1	186.65	9	185.00	184.00	4.1	14,261	0.03%
2024/06/06	1	187.51	1	189.00	187.50	0	14,334	0.00%
2024/06/05	5.2	186.67	4.3	185.92	185.50	0.9	14,363	0.01%
2024/06/04	6.1	188.34	5	187.50	187.50	1.1	14,544	0.01%
2024/06/03	7	189.64	8.3	190.82	188.50	-1.3	14,621	-0.01%
2024/05/31	2.8	188.29	3	186.00	182.50	-0.2	14,691	0.00%
2024/05/30	7.1	187.59	2	187.25	187.50	5.1	14,557	0.04%
2024/05/29	15.1	195.17	12	196.29	191.00	3.1	14,548	0.02%
2024/05/28	3	190.17	2	191.50	192.00	1	14,136	0.01%
2024/05/27	5	188.90	5	191.40	192.00	0	14,502	0.00%
2024/05/24	1	188.50	1	189.50	189.00	0	15,438	0.00%
2024/05/23	0	0.00	8.2	189.91	191.00	-8.2	15,954	-0.05%
2024/05/22	2	182.25	0	0.00	182.50	2	15,873	0.01%
2024/05/21	1	179.50	1	181.50	182.00	0	16,037	0.00%
2024/05/20	1	180.00	0	0.00	180.50	1	16,176	0.01%
2024/05/16	6	185.83	8	184.75	183.00	-2	17,068	-0.01%
2024/05/15	5	183.50	2	183.50	182.50	3	17,079	0.02%
2024/05/14	5.2	184.17	4	184.00	183.50	1.2	17,191	0.01%
2024/05/13	12	187.38	7	185.79	186.50	5	17,219	0.03%
2024/05/10	5	189.50	4	190.50	190.00	1	17,236	0.01%
2024/05/09	5	189.20	8	190.56	190.50	-3	17,221	-0.02%
2024/05/08	0	0.00	11.7	188.55	189.00	-11.7	17,053	-0.07%
2024/05/07	10	183.05	6	181.58	182.00	4	16,965	0.02%
2024/05/06	2	179.00	6	184.17	184.00	-4	17,182	-0.02%
2024/05/03	1	179.50	0	0.00	176.00	1	17,232	0.01%
2024/04/30	1	182.50	0	0.00	182.00	1	17,726	0.01%
2024/04/29	8	184.19	7	183.07	184.00	1	17,823	0.01%
2024/04/26	3.2	182.50	1	183.50	182.50	2.2	18,070	0.01%
2024/04/25	21	188.19	14	184.00	184.00	7	18,192	0.04%
2024/04/24	5	183.00	22.2	185.24	187.00	-17.2	17,703	-0.10%
2024/04/23	7	170.93	5	170.00	170.00	2	17,511	0.01%
2024/04/22	5	168.30	0	0.00	167.50	5	17,483	0.03%
2024/04/19	18	172.92	0	0.00	170.00	18	17,462	0.10%
2024/04/18	1	178.50	1	180.50	178.50	0	17,256	0.00%
2024/04/17	11.1	177.07	3	179.17	179.00	8.1	17,275	0.05%
2024/04/15	8.6	184.56	3	185.17	182.50	5.6	17,092	0.03%
2024/04/11	1	189.00	1	192.50	192.50	0	16,964	0.00%
2024/04/10	0.1	192.50	0	0.00	191.50	0.1	17,078	0.00%
2024/04/09	5	197.30	3	194.33	193.50	2	17,147	0.01%
2024/04/08	0	0.00	2.1	199.43	199.00	-2.1	17,073	-0.01%
2024/04/03	0	0.00	5	192.00	192.00	-5	16,814	-0.03%
2024/04/02	2	193.50	1	196.00	193.50	1	16,766	0.01%
2024/04/01	8.1	194.50	6	194.17	193.00	2.1	16,727	0.01%
2024/03/29	5	192.00	4.2	191.34	191.00	0.8	16,622	0.00%
2024/03/28	5	190.00	5	190.50	190.00	0	16,502	0.00%
2024/03/27	6	191.08	5	191.50	191.50	1	16,503	0.01%
2024/03/26	8	196.25	6	193.25	190.00	2	16,579	0.01%
2024/03/25	9	198.44	9	198.11	198.00	0	16,372	0.00%
2024/03/22	8	198.44	22	198.75	200.00	-14	16,352	-0.09%
2024/03/21	4	201.13	13.2	200.71	200.00	-9.2	16,283	-0.06%
2024/03/20	14	197.36	19	196.53	196.50	-5	16,104	-0.03%
2024/03/19	1	193.50	15	192.97	192.50	-14	15,743	-0.09%
2024/03/18	1	183.50	13.2	182.29	187.00	-12.2	15,167	-0.08%
2024/03/15	6.3	173.64	1	174.50	172.00	5.3	14,782	0.04%
2024/03/13	1	177.50	0	0.00	177.50	1	14,974	0.01%