台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20408.3700.008.47404,9470.81%
2025/01/1528.4600.008.4725,9910.03%
2025/01/14308.3300.008.36306,0910.49%
2024/12/31109.0600.009.081011,1680.09%
2024/12/27209.2600.009.242011,5610.17%
2024/12/2600.0029.369.35-211,710-0.02%
2024/12/2519.3100.009.35111,7990.01%
2024/12/1600.00109.439.43-1015,821-0.06%
2024/12/1329.5700.009.62216,2900.01%
2024/12/11210.0500.0010.00216,3180.01%
2024/12/10110.1029.9910.00-116,347-0.01%
2024/12/042010.6500.0010.502016,2640.12%
2024/12/03010.7000.0010.80016,2770.00%
2024/11/27110.6000.0010.60116,2730.01%
2024/11/22111.2000.0011.00116,3910.01%
2024/11/1900.00511.2511.25-516,329-0.03%
2024/11/12511.1500.0011.15516,0390.03%
2024/11/0600.003011.8011.75-3015,616-0.19%
2024/11/051112.36512.1512.00615,4420.04%
2024/11/0400.00311.6512.15-314,498-0.02%
2024/10/30111.2500.0011.00114,0660.01%
2024/10/2900.00511.2011.25-514,003-0.04%
2024/10/25111.65311.6511.85-213,760-0.01%
2024/10/24311.90311.8011.65013,6880.00%
2024/10/231512.221311.9512.05213,5380.01%
2024/10/225412.29912.1312.304513,3320.34%
2024/10/21111.6000.0011.60112,7180.01%
2024/10/182011.703211.9411.60-1212,720-0.09%
2024/10/17411.801011.8811.70-612,556-0.05%
2024/10/16311.7500.0011.70312,5540.02%
2024/10/154911.80112.1011.854812,4390.39%
2024/10/1400.006712.5112.25-6712,167-0.55%
2024/10/114812.306212.4312.15-1411,913-0.12%
2024/10/094412.191012.5812.053411,2940.30%
2024/10/08512.6600.0012.25510,7130.05%
2024/10/072212.396912.5512.90-479,753-0.48%
2024/10/0400.00211.7011.75-28,210-0.02%
2024/10/012010.552510.8310.70-57,950-0.06%
2024/09/305010.755010.9410.7007,9900.00%
2024/09/2700.006210.8110.70-627,991-0.78%
2024/09/267610.61710.8110.60697,9200.87%
2024/09/25110.8000.0010.8017,8460.01%
2024/09/246110.38110.5510.65607,7060.78%
2024/09/235010.62210.5510.55487,5490.64%
2024/09/20911.931111.4611.40-27,169-0.03%
2024/09/192011.721211.5911.7086,5320.12%
2024/09/181011.0515911.1711.45-1494,677-3.19% 大賣/鉅額交易
2024/09/1600.0012610.3710.45-1264,230-2.98% 大賣/鉅額交易
2024/09/13199.45109.559.5193,7330.24%
2024/09/1200.00839.659.64-833,704-2.24%
2024/09/1119.3179.339.31-63,613-0.17%
2024/09/1000.00309.178.97-303,604-0.83%
2024/09/0900.00149.159.11-143,587-0.39%
2024/09/0528.9119.028.8513,5780.03%
2024/09/04518.6700.008.66513,5661.43%
2024/09/0219.1800.009.0813,5520.03%
2024/08/302509.2800.009.222503,5447.05% 大買/鉅額交易
2024/08/2989.4459.559.4733,5150.09%
2024/08/2800.0039.769.60-33,496-0.09%
2024/08/2700.00119.619.71-113,459-0.32%
2024/08/2600.00459.819.70-453,438-1.31%
2024/08/2359.4019.429.4743,3360.12%
2024/08/2200.00109.559.55-103,368-0.30%
2024/08/2000.0019.139.11-13,299-0.03%
2024/08/1600.00209.149.04-203,339-0.60%
2024/08/1400.0078.848.68-73,351-0.21%
2024/08/1200.00188.498.41-183,382-0.53%
2024/08/0928.2500.008.2823,3810.06%
2024/08/0700.00108.288.27-103,378-0.30%
2024/08/06407.61507.817.94-103,360-0.30%
2024/08/051058.0638.128.041023,3013.09% 大買/鉅額交易
2024/07/3000.0018.909.13-13,199-0.03%
2024/07/23109.1600.009.04103,2140.31%
2024/07/1929.3100.009.2623,1350.06%
2024/07/1800.0019.869.74-13,031-0.03%
2024/07/1719.69159.909.80-142,962-0.47%
2024/07/1219.7029.519.57-12,739-0.04%
2024/07/1100.0014.79.439.42-14.72,605-0.56%
2024/07/0800.0019.549.53-12,563-0.04%
2024/07/05119.5000.009.41112,4720.44%
2024/07/0400.0019.409.35-12,402-0.04%
2024/07/0300.00379.149.20-372,286-1.62%
2024/07/0100.00238.858.81-232,117-1.09%
2024/06/27258.6400.008.60252,1071.19%
2024/06/2600.0058.938.76-52,077-0.24%
2024/06/2469.07109.189.10-41,962-0.20%
2024/06/2100.0038.488.62-31,726-0.17%
2024/06/1700.00108.598.60-101,751-0.57%
2024/06/0700.000.38.488.51-0.31,859-0.01%
2024/06/0358.6700.008.5651,9530.26%
2024/05/3158.6548.648.5911,9720.05%
2024/05/30128.7800.008.58121,9960.60%
2024/05/2900.0038.708.64-32,003-0.15%
2024/05/27108.4800.008.45101,9410.52%
2024/05/2400.004.68.458.43-4.61,964-0.24%
2024/05/0618.3400.008.2211,8920.05%
2024/05/0338.4700.008.3631,8880.16%
2024/04/29138.1100.008.16131,8670.70%
2024/04/1000.0008.418.3301,8310.00%
2024/03/2808.3100.008.2501,8850.00%
2024/03/2508.3000.008.3101,8680.00%
2024/03/2100.000.28.218.22-0.21,848-0.01%
2024/03/2000.000.18.198.14-0.11,8510.00%
2024/03/1900.0008.328.1501,8230.00%
2024/03/0800.00408.798.71-401,649-2.42%
2024/03/07608.6600.008.62601,6453.65%
2024/03/05128.9300.008.90121,5660.77%
2024/03/0419.0100.008.9911,5940.06%
2024/03/0100.0029.039.03-21,558-0.13%
2024/02/29209.0700.009.11201,5491.29%
2024/02/2759.1100.009.1151,5580.32%
2024/02/2329.3600.009.3021,5140.13%
2024/02/1900.00419.439.50-411,511-2.71%
2024/02/05109.0919.119.1191,4640.61%
2024/02/01119.1900.009.17111,4920.74%
2024/01/31209.2500.009.23201,5091.32%
2024/01/3000.0019.339.30-11,505-0.07%
2024/01/2919.4529.449.40-11,506-0.07%
2024/01/2619.5100.009.4511,5010.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章