• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.31%
  • 成交量
    6,598張
  • 產業
    上櫃 電子零組件類股▼0.73%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/1265707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07483.656.482.7582.10-2.410,264-0.02%
2025/03/0600.00187.0086.00-110,101-0.01%
2025/03/05486.0000.0085.90410,0570.04%
2025/03/030.186.90386.6086.70-2.99,927-0.03%
2025/02/260.189.10389.4790.10-2.99,693-0.03%
2025/02/250.288.67288.7587.90-1.89,589-0.02%
2025/02/24488.101088.7589.30-69,490-0.06%
2025/02/2100.00185.6087.00-19,261-0.01%
2025/02/203.187.06687.1585.70-2.99,180-0.03%
2025/02/19487.6000.0087.6049,0520.04%
2025/02/18888.001687.8187.50-88,947-0.09%
2025/02/17183.60785.2986.20-68,694-0.07%
2025/02/142786.13985.7084.40188,5620.21%
2025/02/13186.90987.9887.60-88,157-0.10%
2025/02/12987.58687.2887.0038,0540.04%
2025/02/115.188.54286.3085.903.17,8780.04%
2025/02/10684.631085.7485.90-47,429-0.05%
2025/02/07485.93386.2086.5017,2910.01%
2025/02/06685.411986.8786.00-137,148-0.18%
2025/02/052584.752486.1084.5016,9120.01%
2025/02/04285.05983.2785.10-76,412-0.11%
2025/01/22979.633.180.4678.205.95,5300.11%
2025/01/2000.000.178.7078.00-0.15,3010.00%
2025/01/172.176.28277.7578.500.15,2220.00%
2025/01/161577.0716.277.7278.00-1.25,091-0.02%
2025/01/151174.75874.6673.9034,8830.06%
2025/01/14777.01677.7576.0014,7870.02%
2025/01/13875.06775.2077.6014,6230.02%
2025/01/1026.180.0231.180.0279.90-54,362-0.11%
2025/01/0932.280.1429.281.0679.8033,9250.08%
2025/01/081077.441078.1779.2002,9910.00%
2025/01/07374.9700.0072.1032,4480.12%
2025/01/06173.00574.3472.70-42,021-0.20%
2024/12/30270.30370.1070.00-11,798-0.06%
2024/12/27472.0000.0072.0041,7660.23%
2024/12/26173.9000.0072.9011,7170.06%
2024/12/2300.00169.5070.00-11,473-0.07%
2024/12/1600.00367.6767.40-31,404-0.21%
2024/12/13368.07167.6066.9021,3870.14%
2024/12/12170.20169.4069.7001,3370.00%
2024/12/10370.50370.1070.0001,2760.00%
2024/12/06170.4000.0070.4011,1750.09%
2024/12/05169.00170.0070.4001,0480.00%
2024/12/04266.20470.1570.20-2893-0.22%
2024/09/2600.00167.1067.20-11,026-0.10%
2024/09/24266.7000.0066.6021,0220.20%
2024/09/23167.4000.0067.6011,0230.10%
2024/09/04165.4000.0065.1011,1270.09%
2024/09/02267.20468.0067.80-21,138-0.18%
2024/08/3000.00167.0067.90-11,129-0.09%
2024/08/29266.5000.0066.5021,1160.18%
2024/08/28171.0000.0071.0011,1020.09%
2024/08/20371.0000.0070.7031,0750.28%
2024/08/0100.00368.5069.20-31,037-0.29%
2024/07/1200.00473.9073.90-41,033-0.39%
2024/06/2400.00476.2076.10-41,101-0.36%
2024/06/12175.8000.0074.9011,2600.08%
2024/06/1100.00175.9075.50-11,313-0.08%
2024/05/07475.2000.0076.4042,3310.17%
2024/04/2300.00173.6073.50-12,411-0.04%
2024/04/2200.00173.5073.50-12,419-0.04%
2024/04/1800.00578.3678.20-52,407-0.21%
2024/04/16277.5500.0077.1022,4610.08%
2024/04/1500.00378.9078.60-32,593-0.12%
2024/04/1200.006978.4078.80-692,613-2.64%
2024/04/11177.7000.0077.8012,6260.04%
2024/04/1000.00278.0578.10-22,709-0.07%
2024/04/09379.00178.9078.9022,7040.07%
2024/04/03378.9000.0079.1032,8000.11%
2024/03/29179.1000.0079.2012,9680.03%
2024/03/2700.00179.5079.70-13,001-0.03%
2024/03/2600.00379.4379.10-33,020-0.10%
2024/03/2500.00280.4080.50-23,034-0.07%
2024/03/21382.03182.0081.6023,0600.07%
2024/03/20181.20382.2082.00-23,106-0.06%
2024/03/19380.50280.7080.7013,1130.03%
2024/03/18281.0500.0080.5023,1960.06%
2024/03/15279.80179.9080.0013,3050.03%
2024/03/1400.00279.5079.30-23,542-0.06%
2024/03/13177.80278.2077.80-14,053-0.02%
僑威 相關文章