僑威 (3078)-統一-汐止券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	73.60	73.50	-1	2,411	-0.04%
2024/04/22	0	0.00	1	73.50	73.50	-1	2,419	-0.04%
2024/04/18	0	0.00	5	78.36	78.20	-5	2,407	-0.21%
2024/04/16	2	77.55	0	0.00	77.10	2	2,461	0.08%
2024/04/15	0	0.00	3	78.90	78.60	-3	2,593	-0.12%
2024/04/12	0	0.00	69	78.40	78.80	-69	2,613	-2.64%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0	0.00	2	78.05	78.10	-2	2,709	-0.07%
2024/04/09	3	79.00	1	78.90	78.90	2	2,704	0.07%
2024/04/03	3	78.90	0	0.00	79.10	3	2,800	0.11%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/27	0	0.00	1	79.50	79.70	-1	3,001	-0.03%
2024/03/26	0	0.00	3	79.43	79.10	-3	3,020	-0.10%
2024/03/25	0	0.00	2	80.40	80.50	-2	3,034	-0.07%
2024/03/21	3	82.03	1	82.00	81.60	2	3,060	0.07%
2024/03/20	1	81.20	3	82.20	82.00	-2	3,106	-0.06%
2024/03/19	3	80.50	2	80.70	80.70	1	3,113	0.03%
2024/03/18	2	81.05	0	0.00	80.50	2	3,196	0.06%
2024/03/15	2	79.80	1	79.90	80.00	1	3,305	0.03%
2024/03/14	0	0.00	2	79.50	79.30	-2	3,542	-0.06%
2024/03/13	1	77.80	2	78.20	77.80	-1	4,053	-0.02%
2024/03/12	1	78.40	2	78.25	78.40	-1	4,126	-0.02%
2024/03/11	1	77.60	0	0.00	77.90	1	4,156	0.02%
2024/03/08	1.1	80.80	1	79.50	79.30	0.1	4,164	0.00%
2024/03/07	2	83.10	1	81.80	81.60	1	4,190	0.02%
2024/03/06	12	85.03	7	85.46	84.00	5	4,129	0.12%
2024/03/05	0	0.00	1	83.00	83.60	-1	3,947	-0.03%
2024/03/04	0	0.00	1	83.40	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	7	83.00	82.70	-7	3,988	-0.18%
2024/02/29	5	81.90	0	0.00	82.00	5	4,057	0.12%
2024/02/27	2	82.10	0	0.00	81.80	2	4,194	0.05%
2024/02/23	1	82.80	12	82.90	81.90	-11	5,308	-0.21%
2024/02/22	0	0.00	4	82.85	82.70	-4	5,356	-0.07%
2024/02/20	8	82.53	1	83.30	82.70	7	5,479	0.13%
2024/02/15	2	81.25	3	81.80	82.20	-1	5,724	-0.02%
2024/02/05	1	80.50	0	0.00	79.80	1	5,823	0.02%
2024/01/31	0	0.00	2	79.55	78.80	-2	6,057	-0.03%
2024/01/29	2	79.60	0	0.00	79.70	2	6,240	0.03%
2024/01/26	0	0.00	1	78.30	78.10	-1	6,288	-0.02%
2024/01/24	1	80.40	1	80.10	80.10	0	6,443	0.00%
2024/01/23	1	80.50	3	80.23	80.20	-2	6,599	-0.03%
2024/01/22	6	80.57	1	80.50	80.70	5	6,667	0.07%
2024/01/19	0	0.00	3	78.70	78.70	-3	6,846	-0.04%
2024/01/18	0	77.50	0	0.00	78.00	0	6,960	0.00%
2024/01/17	3	78.23	1	78.50	77.80	2	7,288	0.03%
2024/01/16	2	79.25	0	0.00	79.60	2	7,481	0.03%
2024/01/15	2	78.90	4	79.25	79.10	-2	7,510	-0.03%
2024/01/12	2	78.85	2	78.20	78.00	0	7,564	0.00%
2024/01/11	2	78.15	2	78.35	79.00	0	7,620	0.00%
2024/01/10	2	77.10	2	77.60	77.40	0	7,775	0.00%
2024/01/09	9	78.83	0	0.00	78.30	9	8,039	0.11%
2024/01/04	7	82.07	0	0.00	81.60	7	8,691	0.08%
2024/01/03	2	83.00	1	83.10	83.00	1	8,692	0.01%
2023/12/29	4	83.95	0.2	84.20	84.20	3.8	8,851	0.04%
2023/12/28	2	84.30	5	84.00	84.80	-3	8,890	-0.03%
2023/12/26	0	0.00	1	83.00	82.70	-1	8,961	-0.01%
2023/12/25	4	82.98	0	0.00	82.70	4	9,008	0.04%
2023/12/21	2	83.00	0	0.00	82.90	2	9,045	0.02%
2023/12/20	1	84.00	0	0.00	83.20	1	9,062	0.01%
2023/12/19	0.2	83.10	0	0.00	82.90	0.2	9,089	0.00%
2023/12/14	0	0.00	0.5	84.30	83.80	-0.5	9,271	-0.01%
2023/12/13	2	83.40	1	83.50	83.80	1	9,276	0.01%
2023/12/12	5	84.90	6	84.37	84.00	-1	9,315	-0.01%
2023/12/11	5.2	85.69	3	85.47	85.30	2.2	9,265	0.02%
2023/12/08	35	87.57	37.2	87.54	87.70	-2.2	9,109	-0.02%
2023/12/07	2	84.25	3	84.17	83.60	-1	8,853	-0.01%
2023/12/06	0	0.00	2	82.85	82.80	-2	8,957	-0.02%
2023/12/05	2.2	83.11	0	0.00	82.90	2.2	8,994	0.02%
2023/12/04	3	84.60	0	0.00	83.90	3	9,146	0.03%
2023/12/01	0	0.00	3	84.30	84.50	-3	9,155	-0.03%
2023/11/29	0	0.00	12	84.10	83.90	-12	9,271	-0.13%
2023/11/27	3	83.93	0	0.00	83.60	3	9,886	0.03%
2023/11/24	1	86.00	2	85.15	85.00	-1	9,861	-0.01%
2023/11/23	31	87.55	27	88.14	84.60	4	9,778	0.04%
2023/11/22	20	85.36	8	85.55	85.40	12	9,040	0.13%
2023/11/21	0	0.00	1	83.90	83.60	-1	8,830	-0.01%
2023/11/20	0	0.00	6.2	83.68	84.20	-6.2	8,932	-0.07%
2023/11/17	0	0.00	5	82.68	82.80	-5	9,002	-0.06%
2023/11/16	0	0.00	1	81.60	81.90	-1	9,156	-0.01%
2023/11/15	7	82.61	1	82.70	81.80	6	9,259	0.06%
2023/11/14	1	82.50	5	84.28	82.50	-4	9,568	-0.04%
2023/11/13	6.2	82.44	0	0.00	82.30	6.2	9,744	0.06%
2023/11/10	0	0.00	5	84.92	84.90	-5	9,948	-0.05%
2023/11/09	1	84.00	0	0.00	84.20	1	10,522	0.01%
2023/11/08	5	84.90	3	85.70	84.70	2	10,860	0.02%
2023/11/07	1	85.30	2	85.05	84.80	-1	11,106	-0.01%
2023/11/06	1	83.70	0	0.00	83.50	1	11,270	0.01%
2023/11/03	3	83.30	0.2	83.60	83.10	2.8	11,597	0.02%
2023/11/02	1	82.80	0	0.00	83.90	1	11,808	0.01%
2023/11/01	1.2	80.95	0	0.00	81.20	1.2	11,962	0.01%
2023/10/31	0	0.00	3.1	82.21	81.70	-3.1	12,113	-0.03%
2023/10/30	0	0.00	1	84.60	84.70	-1	12,075	-0.01%
2023/10/27	9.1	85.29	11	84.11	84.80	-1.9	12,072	-0.02%
2023/10/26	1	83.60	2	83.10	82.70	-1	12,122	-0.01%
2023/10/25	6	84.53	7.1	85.57	83.50	-1.1	12,295	-0.01%
2023/10/24	25	84.67	25	85.08	85.30	0	12,105	0.00%
2023/10/23	1	80.00	1	80.60	80.00	0	11,995	0.00%
2023/10/20	0	0.00	1	80.80	80.70	-1	12,076	-0.01%
2023/10/19	2	80.90	1	80.50	81.70	1	12,162	0.01%
2023/10/18	6	82.40	0	0.00	80.60	6	12,231	0.05%
2023/10/17	7	84.54	14	84.88	83.80	-7	12,246	-0.06%
2023/10/16	2	83.45	13	84.20	84.40	-11	12,366	-0.09%
2023/10/13	18	84.07	7.1	84.42	84.00	10.9	13,411	0.08%
2023/10/12	6	83.00	5	82.08	83.50	1	13,339	0.01%
2023/10/11	3	79.77	1	81.50	79.20	2	13,437	0.01%
2023/10/06	0	0.00	3	80.50	80.90	-3	13,554	-0.02%
2023/10/05	4	81.33	3	81.20	80.10	1	13,613	0.01%
2023/10/04	2	79.70	4	80.28	80.60	-2	13,649	-0.01%
2023/10/03	1.2	79.82	2	80.00	79.20	-0.8	13,795	-0.01%
2023/10/02	0	0.00	2	79.20	79.10	-2	13,861	-0.01%
2023/09/28	0	0.00	3	78.30	77.30	-3	13,976	-0.02%
2023/09/25	0	0.00	2	76.20	77.00	-2	14,871	-0.01%
2023/09/22	1	75.40	4	75.40	75.90	-3	15,074	-0.02%
2023/09/21	3	74.70	1	75.40	74.40	2	15,147	0.01%
2023/09/20	3	76.40	3	78.00	76.40	0	15,341	0.00%
2023/09/19	1	77.20	3	78.60	77.20	-2	15,572	-0.01%
2023/09/18	5	77.96	0	0.00	77.50	5	15,756	0.03%
2023/09/15	1	79.50	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	79.90	0	0.00	79.80	1	16,256	0.01%
2023/09/13	2	77.15	2	77.45	78.20	0	16,373	0.00%
2023/09/12	6	78.78	2	77.95	78.00	4	16,841	0.02%
2023/09/11	2	84.10	2	83.55	81.60	0	16,789	0.00%
2023/09/08	2	82.65	0	0.00	82.50	2	17,020	0.01%
2023/09/07	0	0.00	10	83.72	83.60	-10	17,950	-0.06%
2023/09/06	4	82.78	1	82.60	82.80	3	18,724	0.02%
2023/09/04	3	80.90	62	80.64	80.80	-59	19,062	-0.31%
2023/09/01	10	83.68	47.5	83.83	82.00	-37.5	19,547	-0.19%
2023/08/31	5	83.52	15	82.17	85.50	-10	19,692	-0.05%
2023/08/30	6	81.12	5	81.28	81.70	1	19,704	0.01%
2023/08/29	5	79.90	0	0.00	79.80	5	19,820	0.03%
2023/08/28	4	80.45	4	78.95	78.90	0	19,960	0.00%
2023/08/25	2	81.40	5	81.82	81.70	-3	19,972	-0.02%
2023/08/24	4	80.85	1	83.10	80.40	3	20,139	0.01%
2023/08/23	3	83.17	0	0.00	81.80	3	20,314	0.01%
2023/08/22	7.5	85.01	7	86.86	84.20	0.5	20,351	0.00%
2023/08/21	7	85.31	11	85.35	85.30	-4	20,290	-0.02%
2023/08/18	90.5	87.94	24	88.43	84.40	66.5	20,559	0.32%
2023/08/17	47	88.50	4.1	87.95	89.00	42.9	20,628	0.21%
2023/08/16	6	83.02	14	86.64	86.90	-8	20,446	-0.04%
2023/08/15	81	85.79	64	85.44	84.80	17	20,560	0.08%
2023/08/14	5	84.70	6	84.08	82.40	-1	20,218	0.00%
2023/08/11	101	84.36	115	82.73	82.20	-14	20,029	-0.07%	大買/大賣/
2023/08/10	52	80.82	36	80.47	79.70	16	19,884	0.08%
2023/08/09	2	84.85	3	85.27	85.40	-1	19,734	-0.01%
2023/08/08	6	83.48	7	82.64	84.10	-1	19,603	-0.01%
2023/08/07	3.1	81.13	2	81.30	83.30	1.1	19,492	0.01%
2023/08/04	9	80.17	7	80.16	81.00	2	19,346	0.01%
2023/08/02	1	76.60	1	76.60	75.70	0	19,237	0.00%
2023/08/01	2	78.25	1	78.60	78.60	1	19,252	0.01%
2023/07/31	4	82.28	52	79.33	78.70	-48	19,297	-0.25%
2023/07/28	56	80.66	8	79.89	81.40	48	19,197	0.25%
2023/07/27	4	78.75	13	79.19	78.10	-9	19,159	-0.05%
2023/07/26	13	77.96	1	79.00	76.70	12	19,339	0.06%
2023/07/25	1	78.40	0	0.00	77.80	1	19,469	0.01%
2023/07/24	2	78.60	2	79.30	77.70	0	19,539	0.00%
2023/07/21	1	78.00	8	79.31	79.90	-7	19,525	-0.04%
2023/07/20	2	78.95	0	0.00	78.90	2	19,553	0.01%
2023/07/19	9	77.01	4	75.90	76.90	5	19,616	0.03%
2023/07/18	48	83.26	377	80.53	78.90	-329	19,512	-1.69%	大賣/鉅額交易
2023/07/17	340	82.06	18	85.15	87.60	322	18,885	1.71%	大買/鉅額交易
2023/07/14	3	79.73	4	79.33	79.70	-1	18,851	-0.01%
2023/07/13	5	77.52	4	76.83	76.30	1	18,776	0.01%
2023/07/12	10	75.20	11	75.75	75.70	-1	18,909	-0.01%
2023/07/11	62	75.95	64.3	75.00	74.90	-2.3	19,029	-0.01%
2023/07/10	64.1	76.30	60	75.00	74.90	4.1	18,978	0.02%
2023/07/07	2	79.40	3	77.70	78.60	-1	18,863	-0.01%
2023/07/06	3.1	80.78	11	81.25	80.00	-7.9	18,926	-0.04%
2023/07/05	3	82.10	10.1	83.25	81.70	-7.1	18,912	-0.04%
2023/07/04	3.1	80.30	5	80.40	79.90	-1.9	18,534	-0.01%
2023/07/03	8	80.34	1	79.60	81.20	7	18,386	0.04%
2023/06/30	20	74.95	360	74.10	76.80	-340	18,127	-1.88%	大賣/鉅額交易
2023/06/29	17	75.19	20	75.60	74.80	-3	17,944	-0.02%
2023/06/28	43	77.86	17	77.02	75.00	26	17,843	0.15%
2023/06/27	2	77.25	3	77.90	75.00	-1	17,579	-0.01%
2023/06/26	4.1	78.95	10	79.40	79.60	-5.9	17,295	-0.03%
2023/06/21	11	83.33	7	83.44	82.20	4	17,029	0.02%
2023/06/20	5.5	83.81	39	81.54	81.80	-33.5	16,577	-0.20%
2023/06/19	14	83.43	10	82.35	82.00	4	16,350	0.02%
2023/06/16	39	83.12	44.1	84.30	83.60	-5.1	16,178	-0.03%
2023/06/15	5.6	78.23	4	78.45	79.40	1.6	15,636	0.01%
2023/06/14	4.1	78.49	4	78.70	79.00	0.1	15,448	0.00%
2023/06/13	61	77.21	31	78.75	78.20	30	15,043	0.20%
2023/06/12	41	74.21	11	74.14	74.20	30	14,123	0.21%
2023/06/09	0	0.00	1	69.90	72.00	-1	13,152	-0.01%
2023/06/08	24	65.60	25	65.50	65.50	-1	13,004	-0.01%
2023/06/07	3	66.43	4.7	66.59	68.20	-1.7	12,639	-0.01%
2023/06/06	4	63.65	2	64.50	64.00	2	12,037	0.02%
2023/06/05	1	62.60	2	62.80	62.60	-1	11,588	-0.01%
2023/06/01	0	0.00	2	59.50	59.90	-2	10,951	-0.02%
2023/05/30	129	59.58	28	58.71	58.50	101	10,599	0.95%	大買/鉅額交易
2023/05/29	12	60.25	21	60.11	61.00	-9	10,304	-0.09%
2023/05/26	29	57.51	0	0.00	56.80	29	9,945	0.29%
2023/05/25	3	59.53	2	59.10	58.90	1	9,715	0.01%
2023/05/24	7	60.16	5	60.54	59.70	2	9,565	0.02%
2023/05/23	23	59.97	35	59.53	59.70	-12	9,189	-0.13%
2023/05/22	101	57.50	1	56.90	57.60	100	8,693	1.15%	大買/
2023/05/19	49.5	56.33	5.3	55.82	55.90	44.2	8,549	0.52%
2023/05/18	105	56.64	7	56.64	57.00	98	8,065	1.22%	大買/
2023/05/17	28	55.88	26	55.87	56.00	2	7,791	0.03%
2023/05/16	21	52.42	1	54.80	54.30	20	7,546	0.27%
2023/05/15	2	55.30	2	53.70	52.70	0	7,323	0.00%
2023/05/10	3	53.90	0	0.00	53.70	3	6,742	0.04%
2023/05/09	3.3	55.39	23	54.91	53.80	-19.7	6,631	-0.30%
2023/05/08	4	55.85	5	55.58	55.50	-1	6,492	-0.02%
2023/05/05	0	0.00	1	54.30	54.30	-1	6,343	-0.02%
2023/05/04	3	55.30	2	55.15	55.60	1	6,216	0.02%
2023/05/03	28	56.97	2	57.60	56.60	26	6,033	0.43%
2023/05/02	41	57.20	42	56.90	56.90	-1	5,775	-0.02%
2023/04/28	9	54.48	9	54.42	54.40	0	5,440	0.00%
2023/04/27	3	51.80	4	52.65	52.30	-1	5,192	-0.02%
2023/04/26	2	50.55	2	51.15	50.90	0	4,991	0.00%
2023/04/25	5	53.22	3	53.00	52.00	2	4,840	0.04%
2023/04/24	7	53.14	8	53.30	53.10	-1	4,661	-0.02%
2023/04/21	6	54.02	5	51.92	51.50	1	4,400	0.02%
2023/04/20	37.2	55.73	31	56.85	54.70	6.2	4,074	0.15%
2023/04/19	4	55.08	10	55.86	56.70	-6	3,489	-0.17%
2023/04/18	9	53.24	3	53.20	51.60	6	3,111	0.19%
2023/04/17	12	52.53	14	53.58	53.40	-2	2,863	-0.07%
2023/04/14	11	50.11	10	49.45	49.35	1	2,510	0.04%
2023/04/13	27	48.08	25	48.24	48.00	2	2,258	0.09%
2023/04/11	36	48.09	36	48.41	48.45	0	1,952	0.00%
2023/04/10	3	45.68	3	45.92	45.60	0	1,676	0.00%
2023/03/30	0	0.00	5	41.95	41.95	-5	1,203	-0.42%
2023/03/28	0	0.00	1	40.00	40.20	-1	1,092	-0.09%
2023/03/27	1	39.95	0	0.00	39.80	1	1,048	0.10%
2023/03/23	5	38.90	0	0.00	38.80	5	991	0.50%
2023/02/09	3	30.00	3	30.15	30.15	0	333	0.00%
2023/01/30	0	0.00	5	28.70	28.85	-5	320	-1.56%
2022/12/20	0	0.00	5	27.85	27.15	-5	324	-1.54%
2022/12/02	0	0.00	6	27.85	27.85	-6	264	-2.27%
2022/11/23	0	0.00	1	26.40	26.35	-1	244	-0.41%
2022/11/07	5	25.00	0	0.00	24.95	5	273	1.83%
2022/10/13	0	0.00	4	25.00	24.85	-4	243	-1.64%
2022/09/28	0	0.00	1	28.00	27.55	-1	243	-0.41%
2022/09/23	0	0.00	1	29.90	29.90	-1	262	-0.38%
2022/08/25	0	0.00	1	32.05	31.90	-1	284	-0.35%
2022/08/24	1	35.35	0	0.00	35.20	1	278	0.36%
2022/08/09	0	0.00	1	32.40	32.80	-1	225	-0.44%
2022/06/07	0	0.00	2	36.83	36.95	-2	332	-0.60%
2022/05/24	0	0.00	1	35.20	35.00	-1	409	-0.24%
2022/05/10	1	34.90	0	0.00	34.95	1	443	0.23%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/05/06	1	35.50	0	0.00	35.85	1	447	0.22%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/21	0	38.15	0	0.00	37.90	0	471	0.00%
2022/04/15	2	35.85	0	0.00	35.95	2	467	0.43%
2022/04/12	0	36.40	0	0.00	35.95	0	482	0.00%
2022/04/11	0	38.20	0	0.00	36.40	0	485	0.00%
2022/03/28	0	0.00	1	38.10	38.15	-1	506	-0.20%
2022/03/17	0	0.00	5	35.15	35.65	-5	534	-0.94%
2022/03/10	0	0.00	5	36.50	36.60	-5	570	-0.88%
2022/03/09	1	36.70	0	0.00	36.40	1	568	0.18%
2022/01/14	2	39.05	0	0.00	39.15	2	1,052	0.19%
2022/01/06	0	0.00	1	39.05	39.00	-1	1,080	-0.09%
2021/12/30	0	0.00	7	39.80	39.70	-7	1,109	-0.63%
2021/12/27	1	39.45	0	0.00	39.45	1	1,122	0.09%
2021/12/13	0	0.00	5	38.80	38.50	-5	1,124	-0.44%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/06	1	40.00	0	0.00	40.05	1	1,091	0.09%
2021/12/03	0	0.00	1	40.05	40.00	-1	1,108	-0.09%
2021/12/01	0	0.00	13	39.55	39.55	-13	1,157	-1.12%
2021/11/29	5	39.20	0	0.00	39.25	5	1,164	0.43%
2021/11/25	0	0.00	1	42.85	42.30	-1	1,114	-0.09%
2021/11/24	8	43.24	13	43.54	43.50	-5	1,081	-0.46%
2021/11/10	0	0.00	3	40.45	40.05	-3	966	-0.31%
2021/10/21	10	39.28	0	0.00	39.20	10	1,460	0.68%
2021/10/19	2	39.38	2	39.43	39.35	0	1,540	0.00%
2021/10/18	3	37.75	0	0.00	37.75	3	1,543	0.19%
2021/10/07	0	0.00	1	39.45	39.00	-1	1,824	-0.05%
2021/10/01	0	0.00	10	38.52	37.50	-10	2,006	-0.50%
2021/09/30	5	38.70	0	0.00	38.80	5	2,044	0.24%
2021/09/13	10	40.30	0	0.00	40.15	10	2,581	0.39%
2021/09/09	1	39.80	1	40.05	39.80	0	2,654	0.00%
2021/09/08	1	40.25	1	40.55	39.60	0	2,657	0.00%
2021/09/07	1	40.00	0	0.00	39.60	1	2,661	0.04%
2021/09/01	2	43.30	0	0.00	43.30	2	2,665	0.08%
2021/08/31	0	0.00	2	43.60	43.65	-2	2,676	-0.07%
2021/08/26	10	47.20	0	0.00	47.10	10	2,701	0.37%
2021/08/20	0	0.00	1	45.10	44.85	-1	2,792	-0.04%
2021/08/19	1	44.90	0	0.00	44.80	1	2,812	0.04%
2021/08/18	0	0.00	1	46.10	46.40	-1	2,831	-0.04%
2021/08/17	1	45.65	1	45.95	45.50	0	2,865	0.00%
2021/08/11	0	0.00	9	48.70	48.50	-9	2,980	-0.30%
2021/08/10	0	0.00	31	50.09	49.30	-31	3,024	-1.03%
2021/08/09	11	51.03	0	0.00	50.60	11	3,072	0.36%
2021/08/04	11	54.66	0	0.00	54.40	11	3,330	0.33%
2021/08/03	20	54.90	1	55.20	54.60	19	3,463	0.55%
2021/07/27	1	53.00	1	53.10	53.00	0	3,698	0.00%
2021/07/26	20	54.10	20	54.45	54.00	0	3,896	0.00%
2021/07/23	0	0.00	3	54.13	53.80	-3	4,227	-0.07%
2021/07/21	1	52.80	0	0.00	52.50	1	5,796	0.02%
2021/07/20	1	53.20	3	53.40	53.10	-2	5,919	-0.03%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	25	55.12	27	54.84	54.90	-2	6,173	-0.03%
2021/07/14	1	53.60	1	54.80	53.60	0	6,385	0.00%
2021/07/13	22	54.04	29	54.63	54.70	-7	6,481	-0.11%
2021/07/12	0	0.00	1	53.70	53.60	-1	6,465	-0.02%
2021/07/07	11	53.69	10	53.01	53.20	1	6,796	0.01%
2021/07/06	1	53.50	1	53.10	53.10	0	7,190	0.00%
2021/07/05	0	0.00	2	53.50	54.00	-2	7,314	-0.03%
2021/07/01	7	54.34	20	54.40	54.00	-13	7,870	-0.17%
2021/06/30	0	0.00	3	53.40	56.20	-3	7,959	-0.04%
2021/06/29	4	52.65	0	0.00	52.30	4	7,895	0.05%
2021/06/25	20	53.46	0	0.00	52.90	20	8,118	0.25%
2021/06/24	0	0.00	3	53.30	53.40	-3	8,468	-0.04%
2021/06/23	0	0.00	1	52.50	52.60	-1	8,563	-0.01%
2021/06/22	6	52.47	0	0.00	51.50	6	8,787	0.07%
2021/06/21	1	52.20	0	0.00	52.00	1	8,935	0.01%
2021/06/18	2	53.45	2	54.00	53.40	0	8,969	0.00%
2021/06/16	0	0.00	1	52.90	52.20	-1	9,056	-0.01%
2021/06/11	0	0.00	1	52.50	51.60	-1	9,165	-0.01%
2021/06/10	2	51.60	0	0.00	51.60	2	9,298	0.02%
2021/06/04	0	0.00	2	53.00	52.90	-2	9,658	-0.02%
2021/06/02	2	52.80	0	0.00	52.20	2	9,744	0.02%
2021/05/28	0	0.00	2	52.00	51.60	-2	9,821	-0.02%
2021/05/26	2	50.00	1	50.60	50.60	1	10,269	0.01%
2021/05/25	0	0.00	3	51.00	50.70	-3	10,416	-0.03%
2021/05/24	0	0.00	2	49.80	49.55	-2	10,869	-0.02%
2021/05/21	2	47.80	0	0.00	48.50	2	11,724	0.02%
2021/05/20	0	0.00	1	48.20	47.30	-1	11,946	-0.01%
2021/05/18	0	0.00	13	47.19	47.55	-13	12,771	-0.10%
2021/05/17	14	44.35	2	43.68	43.25	12	12,829	0.09%
2021/05/14	3	48.35	4	49.15	47.85	-1	12,759	-0.01%
2021/05/13	1	46.70	1	48.00	47.30	0	12,711	0.00%
2021/05/12	4	48.09	7	49.31	46.85	-3	12,619	-0.02%
2021/05/11	7	52.90	4	54.33	51.30	3	12,429	0.02%
2021/05/10	2	56.30	0	0.00	56.20	2	12,281	0.02%
2021/05/07	2	57.05	0	0.00	57.60	2	12,262	0.02%
2021/05/06	6	55.77	7	55.56	56.20	-1	12,215	-0.01%
2021/05/05	1	56.20	0	0.00	55.20	1	12,182	0.01%
2021/05/04	1	55.90	20	56.20	55.40	-19	12,136	-0.16%
2021/05/03	4	57.38	0	0.00	56.50	4	11,957	0.03%
2021/04/29	18	60.79	16	61.30	60.50	2	11,757	0.02%
2021/04/28	24	65.21	54	65.49	64.00	-30	11,431	-0.26%
2021/04/27	51	61.87	21.3	63.32	66.20	29.7	10,762	0.28%
2021/04/26	10	61.00	0	0.00	60.20	10	9,870	0.10%
2021/04/22	2	59.45	54	58.74	58.40	-52	9,715	-0.54%
2021/04/21	40	61.00	21	60.49	60.40	19	9,543	0.20%
2021/04/20	10	59.00	2	59.30	59.20	8	9,330	0.09%
2021/04/19	0	0.00	28	59.23	58.20	-28	9,285	-0.30%
2021/04/16	3	58.20	0	0.00	58.20	3	9,155	0.03%
2021/04/15	1	58.10	11	58.88	59.00	-10	9,124	-0.11%
2021/04/14	39	58.31	5	57.34	57.70	34	9,068	0.37%
2021/04/13	4	59.65	0	0.00	58.50	4	8,985	0.04%
2021/04/12	7	61.67	18	61.98	60.40	-11	8,875	-0.12%
2021/04/09	14	58.46	2	59.10	58.50	12	8,481	0.14%
2021/04/08	16	60.09	20	60.00	59.80	-4	8,379	-0.05%
2021/04/07	33	59.35	12	60.10	62.20	21	8,163	0.26%
2021/04/06	0	0.00	14	57.99	58.90	-14	7,958	-0.18%
2021/04/01	6	56.45	27	56.98	56.40	-21	8,183	-0.26%
2021/03/31	14	56.91	0	0.00	56.70	14	8,243	0.17%
2021/03/30	1	57.60	0	0.00	57.80	1	8,167	0.01%
2021/03/29	25	56.52	35	57.75	56.80	-10	8,044	-0.12%
2021/03/26	19	55.63	3	56.00	54.80	16	7,706	0.21%
2021/03/25	4	56.10	14	55.78	54.70	-10	7,612	-0.13%
2021/03/24	1	53.50	8	54.85	56.30	-7	7,405	-0.09%
2021/03/23	0	0.00	34	52.47	52.40	-34	7,319	-0.46%
2021/03/22	3	53.33	27	53.08	53.10	-24	7,292	-0.33%
2021/03/19	8	54.03	1	54.10	54.00	7	7,323	0.10%
2021/03/18	5	53.66	0	0.00	53.80	5	7,372	0.07%
2021/03/17	8	54.36	0	0.00	54.30	8	7,358	0.11%
2021/03/16	5	54.70	4	55.78	54.60	1	7,360	0.01%
2021/03/15	4	54.08	1	54.50	54.00	3	7,383	0.04%
2021/03/12	30	55.29	0	0.00	54.80	30	7,351	0.41%
2021/03/11	0	0.00	2	57.00	57.00	-2	7,247	-0.03%
2021/03/08	1	54.40	0	0.00	53.00	1	7,739	0.01%
2021/03/05	0	0.00	10	52.10	52.20	-10	7,759	-0.13%
2021/03/03	2	51.00	3	52.67	53.50	-1	8,017	-0.01%
2021/03/02	2	53.50	0	0.00	51.70	2	8,078	0.02%
2021/02/26	28	55.94	0	0.00	57.00	28	7,963	0.35%
2021/02/24	1	60.00	1	61.20	62.00	0	7,580	0.00%
2021/02/23	4	59.63	41	59.30	62.00	-37	7,130	-0.52%
2021/02/22	0	0.00	22	57.60	57.60	-22	6,411	-0.34%
2021/02/19	32	50.87	10	51.43	52.40	22	6,230	0.35%
2021/02/18	1	47.40	7	47.71	47.70	-6	5,582	-0.11%
2021/02/17	1	46.05	0	0.00	45.90	1	5,386	0.02%
2021/02/05	0	0.00	4	43.55	43.45	-4	5,404	-0.07%
2021/02/01	0	0.00	12	41.82	42.10	-12	5,661	-0.21%
2021/01/29	5	42.84	5	43.98	42.60	0	5,750	0.00%
2021/01/26	2	42.75	2	42.35	42.00	0	5,718	0.00%
2021/01/25	1	42.00	0	0.00	42.30	1	5,710	0.02%
2021/01/22	0	0.00	10	41.05	41.75	-10	5,737	-0.17%
2021/01/21	0	0.00	3	41.75	40.70	-3	5,760	-0.05%
2021/01/20	5	41.40	0	0.00	41.10	5	5,767	0.09%
2021/01/19	15	42.93	0	0.00	42.85	15	5,729	0.26%
2021/01/18	41	42.88	1	42.60	42.85	40	5,743	0.70%
2021/01/15	2	43.55	0	0.00	43.70	2	5,725	0.03%
2021/01/14	1	45.00	2	45.00	44.70	-1	5,709	-0.02%
2021/01/12	4	44.06	0	0.00	43.20	4	5,714	0.07%
2021/01/08	1	44.50	0	0.00	44.20	1	5,821	0.02%
2021/01/04	1	44.80	0	0.00	44.40	1	6,393	0.02%
2020/12/31	1	44.75	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	44.90	2	44.75	44.80	-1	6,435	-0.02%
2020/12/29	2	46.20	0	0.00	45.50	2	6,416	0.03%
2020/12/28	15	47.37	68	48.05	47.15	-53	6,317	-0.84%
2020/12/25	56	45.38	11	45.77	46.20	45	5,901	0.76%
2020/12/22	0	0.00	2	44.15	42.85	-2	6,003	-0.03%
2020/12/21	3	42.92	3	43.55	43.35	0	6,031	0.00%
2020/12/17	4	43.83	6	43.76	43.95	-2	6,167	-0.03%
2020/12/16	6	45.03	13	45.23	45.00	-7	6,158	-0.11%
2020/12/15	3	45.20	9	46.01	44.60	-6	6,182	-0.10%
2020/12/14	6	45.78	1	44.80	46.30	5	6,144	0.08%
2020/12/11	6	44.77	0	0.00	44.95	6	6,231	0.10%
2020/12/10	2	45.78	0	0.00	45.55	2	6,286	0.03%
2020/12/09	0	0.00	1	46.60	46.60	-1	6,404	-0.02%
2020/12/08	2	45.65	0	0.00	45.65	2	6,589	0.03%
2020/12/07	5	45.35	0	0.00	45.40	5	6,993	0.07%
2020/12/03	35	46.25	22.1	47.09	46.80	12.9	7,607	0.17%
2020/12/01	2	44.45	16	45.32	44.85	-14	7,721	-0.18%
2020/11/30	3	44.72	2	44.20	44.20	1	8,099	0.01%
2020/11/27	35	45.28	49	45.53	45.25	-14	8,484	-0.16%
2020/11/26	36	43.96	12	43.98	44.60	24	8,462	0.28%
2020/11/25	3	42.35	73	42.48	42.10	-70	8,721	-0.80%
2020/11/24	3	43.25	0	0.00	43.10	3	9,288	0.03%
2020/11/23	0	0.00	22	43.73	43.80	-22	9,394	-0.23%
2020/11/20	0	0.00	11	43.85	43.85	-11	9,633	-0.11%
2020/11/19	11	44.17	15	43.94	43.90	-4	9,908	-0.04%
2020/11/18	1	42.80	4	43.00	42.95	-3	9,891	-0.03%
2020/11/17	6	42.56	7	42.39	42.10	-1	9,865	-0.01%
2020/11/16	4	42.63	2	42.60	42.90	2	9,928	0.02%
2020/11/13	5	42.80	39	43.07	42.95	-34	9,970	-0.34%
2020/11/12	69	41.98	19	41.87	41.95	50	9,868	0.51%
2020/11/11	28	42.06	2	41.75	42.30	26	9,903	0.26%
2020/11/05	2	39.80	3	39.80	40.25	-1	9,796	-0.01%
2020/11/03	5	39.55	0	0.00	39.35	5	9,851	0.05%
2020/11/02	61	38.60	0	0.00	38.70	61	9,866	0.62%
2020/10/30	1.1	39.90	6	39.88	38.90	-5	9,922	-0.05%
2020/10/29	0	0.00	4	39.73	40.10	-4	9,999	-0.04%
2020/10/28	11	40.83	0	0.00	40.40	11	9,958	0.11%
2020/10/27	3	40.60	0	0.00	41.40	3	9,915	0.03%
2020/10/26	2.1	41.48	4	41.48	41.10	-2	9,907	-0.02%
2020/10/23	1	41.80	1	41.80	41.75	0	9,907	0.00%
2020/10/22	1	41.65	1	41.60	41.60	0	9,904	0.00%
2020/10/21	2	42.88	0	0.00	42.20	2	9,878	0.02%
2020/10/19	2	42.58	1	42.95	42.75	1	9,853	0.01%
2020/10/16	9	44.24	10	44.15	42.90	-1	9,851	-0.01%
2020/10/15	7	45.46	17	46.16	44.35	-10	9,731	-0.10%
2020/10/14	13	44.44	34	44.50	45.50	-21	9,337	-0.22%
2020/10/13	1	42.00	0	0.00	41.60	1	9,032	0.01%
2020/10/12	4	42.29	0	0.00	41.70	4	9,014	0.04%
2020/10/08	14	42.86	6	42.41	42.25	8	8,977	0.09%
2020/10/07	15	42.69	17	42.52	42.70	-2	8,888	-0.02%
2020/10/06	1	42.40	1	42.55	42.20	0	8,877	0.00%
2020/10/05	17	41.66	0	0.00	42.10	17	8,895	0.19%
2020/09/29	1	41.65	0	0.00	40.55	1	8,924	0.01%
2020/09/28	0	0.00	7	42.73	41.80	-7	9,002	-0.08%
2020/09/25	1	39.90	3	39.50	39.85	-2	9,070	-0.02%
2020/09/24	0	0.00	15	41.48	41.25	-15	9,153	-0.16%
2020/09/23	30	42.79	27	43.02	42.60	3	9,105	0.03%
2020/09/22	4	42.83	21	42.24	42.25	-17	9,036	-0.19%
2020/09/21	22	44.29	2	43.85	43.85	20	8,908	0.22%
2020/09/18	17	44.93	3	44.82	45.00	14	8,834	0.16%
2020/09/17	2	43.90	11	44.45	44.70	-9	8,775	-0.10%
2020/09/16	14	44.99	4	44.70	44.35	10	8,703	0.11%
2020/09/15	18	44.50	10	44.37	44.65	8	8,526	0.09%
2020/09/14	14	44.85	2	44.38	44.10	12	8,427	0.14%
2020/09/11	6	45.08	9	43.68	43.95	-3	8,259	-0.04%
2020/09/10	12	48.30	10	49.07	46.00	2	7,942	0.03%
2020/09/09	8	48.55	4	48.50	50.70	4	7,501	0.05%
2020/09/08	7	47.89	3	48.08	48.40	4	7,051	0.06%
2020/09/07	2	46.05	0	0.00	45.40	2	6,722	0.03%
2020/09/04	6	48.57	13	48.74	48.50	-7	6,500	-0.11%
2020/09/03	16	49.24	8	49.20	48.25	8	6,166	0.13%
2020/09/02	6	47.35	8	47.81	49.20	-2	5,732	-0.03%
2020/09/01	3	45.53	5	45.89	44.75	-2	5,337	-0.04%
2020/08/31	13	45.40	6	45.98	45.45	7	5,126	0.14%
2020/08/28	11	44.70	6	43.98	44.60	5	4,766	0.10%
2020/08/26	0	0.00	7	38.50	38.55	-7	4,145	-0.17%
2020/08/21	0	0.00	1	32.85	32.75	-1	3,551	-0.03%
2020/08/13	0	0.00	2	32.60	33.15	-2	3,322	-0.06%
2020/08/11	1	32.80	0	0.00	31.70	1	3,260	0.03%
2020/08/10	0	0.00	5	32.02	32.00	-5	3,200	-0.16%
2020/08/05	2	31.68	0	0.00	31.35	2	3,346	0.06%
2020/08/04	1	31.85	0	0.00	32.15	1	3,288	0.03%
2020/07/21	1	30.20	0	0.00	30.10	1	3,087	0.03%
2020/07/10	2	30.60	0	0.00	29.75	2	3,049	0.07%
2020/07/07	6	29.98	5	30.29	30.15	1	2,884	0.03%
2020/07/06	6	30.53	42	31.00	30.70	-36	2,752	-1.31%
2020/07/03	20	30.40	11	29.54	29.45	9	2,559	0.35%
2020/06/18	1	27.90	0	0.00	28.00	1	2,245	0.04%
2020/06/17	0	0.00	1	28.15	27.90	-1	2,223	-0.04%
2020/06/11	0	0.00	2	27.75	26.90	-2	2,117	-0.09%
2020/06/10	1	28.15	1	28.10	27.95	0	2,050	0.00%
2020/06/09	2	28.70	1	28.80	28.35	1	2,036	0.05%
2020/06/05	6	28.27	0	0.00	28.40	6	1,915	0.31%
2020/06/04	5	28.45	3	28.75	28.45	2	1,892	0.11%
2020/06/03	1	28.20	1	28.55	28.00	0	1,843	0.00%
2020/05/28	0	0.00	7	27.95	27.00	-7	1,551	-0.45%
2020/05/27	7	28.00	7	27.30	27.80	0	1,456	0.00%
2020/05/21	10	27.35	16	27.28	27.35	-6	1,297	-0.46%
2020/05/18	0	0.00	1	26.55	26.50	-1	1,174	-0.09%
2020/05/15	2	25.80	1	26.45	26.50	1	1,153	0.09%
2020/05/14	21	26.98	75	26.53	26.50	-54	1,113	-4.85%
2020/05/13	25	26.73	10	27.15	27.15	15	1,063	1.41%
2020/05/12	42	26.80	3	26.65	26.70	39	999	3.90%
2020/05/07	1	23.50	0	0.00	23.50	1	759	0.13%
2020/05/06	0	0.00	3	23.45	23.40	-3	754	-0.40%
2020/04/30	9	22.92	9	23.45	23.40	0	696	0.00%
2020/04/20	3	22.40	0	0.00	22.40	3	752	0.40%
2020/04/17	0	0.00	1	22.50	22.75	-1	710	-0.14%
2020/04/08	1	19.95	0	0.00	20.10	1	696	0.14%
2020/03/12	0	0.00	10	20.75	20.25	-10	865	-1.16%
2020/03/11	0	0.00	1	22.20	22.20	-1	889	-0.11%
2020/03/05	1	24.20	1	24.30	24.20	0	946	0.00%
2020/01/30	2	25.60	0	0.00	24.75	2	2,005	0.10%
2020/01/17	10	27.55	0	0.00	27.55	10	1,990	0.50%
2020/01/15	3	27.50	0	0.00	27.40	3	1,992	0.15%
2020/01/07	0	0.00	2	26.00	26.00	-2	1,920	-0.10%
2019/12/30	3	26.90	0	0.00	26.80	3	1,937	0.15%
2019/12/26	2	27.10	20	27.11	27.00	-18	1,937	-0.93%
2019/12/19	1	26.70	0	0.00	27.15	1	2,083	0.05%
2019/12/10	0	0.00	1	27.70	28.00	-1	2,014	-0.05%
2019/12/09	6	27.75	0	0.00	28.15	6	1,941	0.31%
2019/12/06	0	0.00	19	28.22	28.45	-19	1,894	-1.00%
2019/12/05	0	0.00	1	27.90	27.90	-1	1,858	-0.05%
2019/12/02	6	27.92	1	27.75	27.75	5	1,829	0.27%
2019/11/29	2	29.35	2	29.05	28.70	0	1,802	0.00%
2019/11/28	1	28.90	2	28.85	29.90	-1	1,784	-0.06%
2019/11/27	2	27.83	4	28.28	28.35	-2	1,657	-0.12%
2019/11/26	8	27.84	0	0.00	27.60	8	1,626	0.49%
2019/11/25	3	28.40	3	28.20	28.05	0	1,602	0.00%
2019/11/22	1	28.55	3	28.55	28.35	-2	1,592	-0.13%
2019/11/21	7	28.38	5	28.46	28.65	2	1,593	0.13%
2019/11/20	4	28.11	7	28.15	28.20	-3	1,616	-0.19%
2019/11/19	6	28.46	9	28.20	28.20	-3	1,619	-0.19%
2019/11/18	2	28.88	15	28.74	28.70	-13	1,585	-0.82%
2019/11/15	61	28.51	3	28.50	28.65	58	1,490	3.89%
2019/11/14	1	28.30	0	0.00	28.50	1	1,430	0.07%
2019/11/13	0	0.00	1	27.80	27.75	-1	1,351	-0.07%
2019/11/12	1	27.65	0	0.00	27.70	1	1,313	0.08%
2019/11/11	1	27.95	0	0.00	27.65	1	1,271	0.08%
2019/11/08	0	0.00	3	27.45	27.40	-3	1,178	-0.25%
2019/11/07	0	0.00	2	27.40	26.95	-2	1,095	-0.18%
2019/11/05	0	0.00	5	26.50	26.70	-5	970	-0.52%
2019/10/23	0	0.00	3	25.70	25.75	-3	904	-0.33%
2019/10/18	0	0.00	20	25.75	25.65	-20	881	-2.27%
2019/10/01	1	25.60	0	0.00	25.45	1	791	0.13%
2019/09/27	2	25.78	4	25.70	25.55	-2	789	-0.25%
2019/09/26	3	26.53	6	27.20	26.45	-3	771	-0.39%
2019/09/25	22	25.94	1	26.40	26.40	21	731	2.87%
2019/09/24	0	0.00	3	26.30	25.95	-3	700	-0.43%
2019/09/16	1	25.50	0	0.00	25.25	1	632	0.16%
2019/08/22	0	0.00	2	23.40	24.15	-2	386	-0.52%
2019/08/15	0	0.00	4	22.74	22.85	-4	373	-1.07%
2019/08/14	2	22.85	0	0.00	22.80	2	375	0.53%
2019/07/16	1	25.15	0	0.00	25.20	1	419	0.24%
2019/07/11	1	24.80	0	0.00	24.80	1	603	0.17%
2019/06/21	6	25.30	6	25.57	25.40	0	1,228	0.00%
2019/06/06	0	0.00	1	23.45	23.45	-1	1,436	-0.07%
2019/06/05	0	0.00	1	23.65	23.50	-1	1,471	-0.07%
2019/06/04	2	23.55	0	0.00	23.50	2	1,492	0.13%
2019/05/28	1	23.25	0	0.00	23.30	1	1,894	0.05%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/19	0	0.00	11	29.05	29.35	-11	2,157	-0.51%
2019/04/16	9	28.51	2	28.70	28.65	7	1,985	0.35%
2019/04/12	0	0.00	1	27.55	27.40	-1	1,847	-0.05%
2019/04/11	3	27.95	3	28.15	27.90	0	1,837	0.00%
2019/04/09	5	27.65	0	0.00	27.70	5	1,797	0.28%
2019/04/03	8	28.76	2	28.60	28.40	6	1,766	0.34%
2019/04/02	2	27.85	2	28.10	28.20	0	1,645	0.00%
2019/03/20	2	27.73	0	0.00	27.40	2	1,550	0.13%
2019/03/19	0	0.00	20	28.35	28.05	-20	1,532	-1.31%
2019/03/14	15	27.33	0	0.00	27.25	15	1,412	1.06%
2019/03/13	5	27.40	0	0.00	27.40	5	1,402	0.36%
2019/03/12	10	27.50	10	27.70	27.35	0	1,360	0.00%
2019/03/11	12	27.58	2	27.55	27.50	10	1,345	0.74%
2019/03/07	0	0.00	1	27.45	27.20	-1	1,308	-0.08%
2019/03/06	2	27.30	2	27.40	28.00	0	1,268	0.00%
2019/03/05	2	26.80	1	27.00	27.15	1	1,186	0.08%
2019/02/20	2	25.60	1	25.90	25.45	1	894	0.11%
2019/02/12	0	0.00	2	24.85	25.15	-2	639	-0.31%
2018/12/20	0	0.00	4	24.15	23.65	-4	604	-0.66%
2018/12/18	2	24.35	0	0.00	24.15	2	583	0.34%
2018/12/17	1	24.95	0	0.00	24.95	1	571	0.18%
2018/12/14	3	24.67	0	0.00	25.60	3	548	0.55%
2018/10/17	0	0.00	2	22.95	22.90	-2	891	-0.22%
2018/09/21	0	0.00	1	26.85	26.90	-1	991	-0.10%
2018/08/29	6	30.84	0	0.00	31.30	6	1,919	0.31%
2018/08/22	5	30.40	0	0.00	30.15	5	1,986	0.25%
2018/08/09	6	31.80	0	0.00	31.50	6	1,935	0.31%
2018/08/02	3	33.98	0	0.00	34.10	3	1,878	0.16%
2018/07/30	2	33.60	2	34.35	34.00	0	1,907	0.00%
2018/06/20	2	33.50	2	33.90	33.70	0	1,815	0.00%
2018/06/13	70	35.97	70	36.25	36.00	0	1,677	0.00%
2018/06/08	0	0.00	2	36.10	34.85	-2	1,339	-0.15%
2018/06/06	0	0.00	1	32.95	32.75	-1	1,069	-0.09%
2018/06/05	0	0.00	2	33.15	32.55	-2	1,081	-0.18%
2018/06/01	2	32.60	2	33.00	32.05	0	1,082	0.00%
2018/05/31	1	32.60	1	32.45	32.25	0	1,056	0.00%
2018/05/28	0	0.00	3	31.85	31.85	-3	1,078	-0.28%
2018/05/09	0	0.00	1	32.00	32.00	-1	1,338	-0.07%
2018/04/27	0	0.00	2	29.90	29.70	-2	1,346	-0.15%
2018/04/20	0	0.00	3	31.87	31.70	-3	1,470	-0.20%
2018/04/19	8	32.02	0	0.00	31.90	8	1,478	0.54%
2018/04/18	7	32.05	0	0.00	31.65	7	1,485	0.47%
2018/04/17	2	32.20	2	32.53	31.95	0	1,501	0.00%
2018/04/16	2	32.18	0	0.00	32.25	2	1,546	0.13%
2018/04/13	7	33.10	2	33.00	32.45	5	1,575	0.32%
2018/04/12	0	0.00	2	31.20	33.30	-2	1,583	-0.13%
2018/04/11	2	30.78	2	31.03	30.80	0	1,596	0.00%
2018/04/10	2	30.70	0	0.00	30.75	2	1,655	0.12%
2018/03/13	0	0.00	1	31.90	32.00	-1	2,009	-0.05%
2018/02/27	1	32.80	1	33.45	32.55	0	2,605	0.00%
2018/02/26	2	33.30	1	33.85	32.80	1	2,806	0.04%
2018/02/22	1	31.85	1	32.15	31.90	0	3,132	0.00%
2018/02/09	2	29.35	3	29.83	31.05	-1	3,265	-0.03%
2018/02/08	0	0.00	2	31.18	31.20	-2	3,276	-0.06%
2018/01/24	0	0.00	2	31.95	31.95	-2	5,059	-0.04%
2018/01/19	1	33.80	0	0.00	32.40	1	5,195	0.02%
2018/01/10	0	0.00	4	33.55	33.50	-4	5,787	-0.07%
2018/01/08	6	35.05	0	0.00	34.75	6	6,044	0.10%
2018/01/05	1	36.85	0	0.00	36.00	1	6,535	0.02%
2018/01/04	0	0.00	21	36.27	36.60	-21	6,658	-0.32%
2018/01/03	1	36.35	1	36.20	36.15	0	6,630	0.00%