台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    38.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    153
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00537.9538.10-5390-1.28%
2024/03/08139.6500.0039.5514650.21%
2024/02/2200.00141.5541.40-1638-0.16%
2024/02/1600.00542.0342.20-5741-0.67%
2024/02/05542.0900.0041.6558070.62%
2024/02/0200.00140.8040.40-1864-0.12%
2024/01/18141.5500.0041.3011,4400.07%
2024/01/16244.3800.0043.5021,4680.14%
2024/01/1000.00042.5542.5501,5910.00%
2024/01/0900.00242.1842.05-21,612-0.12%
2023/12/2700.00943.9044.20-91,625-0.55%
2023/12/25142.6000.0043.3511,6160.06%
2023/12/21146.8000.0046.7511,5870.06%
2023/12/07148.6000.0048.4511,5140.07%
2023/12/05150.2000.0050.0011,4840.07%
2023/11/30152.1000.0052.0011,4460.07%
2023/11/2900.00152.5052.80-11,441-0.07%
2023/11/28153.2000.0052.8011,4440.07%
2023/11/24254.70655.4054.30-41,467-0.27%
2023/11/2300.00354.6756.50-31,429-0.21%
2023/11/21151.9000.0051.8011,3580.07%
2023/11/20251.5500.0053.2021,3390.15%
2023/11/17154.6000.0052.2011,3080.08%
2023/11/16154.20255.8554.00-11,285-0.08%
2023/11/1500.00655.9055.50-61,260-0.48%
2023/11/1400.00254.0552.80-21,222-0.16%
2023/11/13752.2100.0051.5071,1890.59%
2023/11/101054.7100.0054.40101,1450.87%
2023/11/0900.00360.1759.90-31,079-0.28%
2023/11/08157.4000.0056.8011,0180.10%
2023/11/07159.8000.0061.0019510.11%
2023/11/0600.00360.3061.00-3892-0.34%
2023/11/03856.2100.0055.6088170.98%
2023/11/02252.50152.0052.3017570.13%
2023/11/01352.07151.5051.5027250.28%
2023/10/31147.7500.0052.2016640.15%
2023/10/2500.00142.0042.00-1463-0.22%
2023/10/23142.3000.0043.0514250.24%
2023/10/2000.001039.5442.45-10383-2.60%
2023/10/19336.4000.0038.6033260.92%
2023/10/16736.30335.9036.3042621.52%
2023/09/2800.00933.9433.85-9234-3.84%
2023/09/2600.00233.5033.65-2237-0.84%
2023/09/2500.00133.2033.20-1237-0.42%
2023/09/04133.00232.8033.00-1237-0.42%
2023/09/011135.2400.0033.55112334.71%
2023/08/31335.6800.0035.4032181.38%
2023/07/1100.00133.2032.80-1171-0.58%
2023/04/25034.6000.0033.9502440.00%
2022/12/3000.00132.6033.60-1308-0.32%
2022/11/2200.00335.8035.40-3318-0.94%
2022/11/1800.00135.8035.55-1322-0.31%
2022/11/07333.6500.0032.9533120.96%
2022/10/17132.3500.0032.3012940.34%
2022/09/3000.00432.8933.70-4294-1.36%
2022/09/2800.00434.6433.15-4295-1.35%
2022/09/2700.00835.6335.85-8295-2.70%
2022/09/2600.002336.1835.50-23300-7.66%
2022/09/2100.00139.0039.00-1294-0.34%
2022/09/1900.00139.9540.00-1293-0.34%
2022/09/1400.00141.0041.25-1301-0.33%
2022/09/1300.00542.1041.65-5299-1.67%
2022/09/0500.00145.7046.40-1288-0.35%
2022/09/0100.00747.0846.20-7270-2.58%
2022/08/02139.8000.0039.2513100.32%
2022/08/01140.5000.0041.1013170.31%
2022/07/29340.8500.0041.2533220.93%
2022/07/28141.0500.0040.9513280.30%
2022/07/1300.00139.5539.50-1526-0.19%
2022/05/1600.00349.4348.70-3733-0.41%
2022/05/111048.1500.0048.00106951.44%
2022/05/0300.00655.1053.80-6670-0.89%
2022/04/25157.1000.0055.3016680.15%
2022/04/22356.6000.0056.8036680.45%
2022/04/21358.7300.0056.1036440.47%
2022/04/18156.6000.0055.0015510.18%
2022/04/1400.00155.6055.60-1505-0.20%
2022/03/31053.0000.0052.3004320.00%
2022/02/09053.3000.0053.5005160.00%
2022/01/2600.001052.8952.60-10514-1.94%
2022/01/1700.00255.6057.20-2546-0.37%
2022/01/1200.001355.3255.30-13520-2.50%
2021/12/2100.001057.2057.30-10526-1.90%
2021/12/16655.6000.0056.5065061.18%
2021/12/0800.00657.9558.40-6445-1.35%
2021/11/1100.00153.0052.10-1531-0.19%
2021/11/0500.00152.6052.90-1600-0.17%
2021/10/29154.50155.1054.5006110.00%
2021/10/28157.7000.0056.9016030.17%
2021/10/1300.001050.0049.30-10735-1.36%
2021/10/07149.4500.0051.2018070.12%
2021/10/041052.9000.0052.20108291.21%
2021/09/29156.8000.0057.1018480.12%
2021/09/2200.001058.0157.70-10948-1.05%
2021/09/1300.00160.5060.00-11,089-0.09%
2021/09/09158.20258.5058.20-11,180-0.08%
2021/09/0300.00459.0058.70-41,650-0.24%
2021/09/02159.10459.1059.00-31,825-0.16%
2021/08/3100.00960.4360.30-91,987-0.45%
2021/08/2600.00960.2960.20-92,047-0.44%
2021/08/25159.8000.0060.5012,0750.05%
2021/08/2400.00661.3860.90-62,171-0.28%
2021/08/231063.000.363.1062.509.72,3080.42%
2021/08/19162.6000.0062.4012,5950.04%
2021/08/18263.2000.0063.6022,6500.08%
2021/08/163.368.0300.0068.003.32,8060.12%
2021/08/1300.00263.5064.60-22,777-0.07%
2021/08/0500.00266.3564.70-23,076-0.07%
2021/07/27162.7000.0062.5013,1540.03%
2021/07/2600.00263.9064.40-23,169-0.06%
2021/07/2200.00164.5064.60-13,149-0.03%
2021/07/211769.73269.7567.00153,1430.48%
2021/07/1900.00164.6064.30-13,061-0.03%
2021/07/16166.30164.6064.5003,0740.00%
2021/07/15265.75265.4565.1003,0620.00%
2021/07/1400.00260.0061.00-23,038-0.07%
2021/07/13161.0000.0061.4013,0240.03%
2021/07/12164.0000.0064.0013,0020.03%
2021/07/08165.30165.4065.2003,0230.00%
2021/07/06265.5000.0064.5023,1440.06%
2021/07/02164.8000.0064.5013,1500.03%
2021/07/01565.24566.3065.1003,1430.00%
2021/06/30166.4000.0065.3013,1370.03%
2021/06/25569.20568.0067.8003,0930.00%
2021/06/23670.35270.5570.5043,0730.13%
2021/06/22572.10268.7068.5033,0930.10%
2021/06/2100.00173.2072.00-13,113-0.03%
2021/06/18176.30475.0074.60-33,110-0.10%
2021/06/17573.0000.0074.3053,0650.16%
2021/06/16975.50378.0073.7063,0330.20%
2021/06/15380.00178.0081.0022,9430.07%
2021/06/11286.60186.6086.6012,7010.04%
2021/06/101074.98275.5078.8082,6420.30%
2021/06/091468.57769.7671.7072,4750.28%
2021/06/0800.00667.4870.50-62,425-0.25%
2021/06/0700.00564.6064.20-52,367-0.21%
2021/06/0400.001763.0662.90-172,377-0.72%
2021/06/032063.4000.0063.40202,3840.84%
2021/06/02363.00162.8062.3022,4260.08%
2021/06/01260.807160.8465.10-692,435-2.83%
2021/05/311269.59170.0067.30112,3360.47%
2021/05/282375.06875.1074.60152,1960.68%
2021/05/272173.92274.8577.60192,0700.92%
2021/05/26270.95571.3270.60-31,923-0.16%
2021/05/25568.0000.0068.2051,9110.26%
2021/05/2400.00872.0972.30-81,869-0.43%
2021/05/20265.65466.4064.70-21,897-0.11%
2021/05/18367.8700.0066.5031,9940.15%
2021/05/17669.77271.1071.1041,9270.21%
2021/05/131063.601065.0067.0001,8210.00%
2021/05/12261.901064.3064.50-81,778-0.45%
2021/05/1100.00561.4061.40-51,726-0.29%
2021/05/10260.4000.0060.0021,7160.12%
2021/05/07160.4000.0061.0011,7140.06%
2021/05/03565.12465.9565.3011,6880.06%
2021/04/23463.9800.0063.8041,6550.24%
2021/04/21165.5000.0065.3011,6430.06%
2021/04/16366.1000.0066.1031,6440.18%
2021/04/14266.9000.0065.6021,6360.12%
2021/04/13769.2900.0067.6071,6130.43%
2021/04/121871.2300.0073.20181,5501.16%
2021/04/0900.00166.8066.60-11,477-0.07%
2021/04/0800.00164.9064.80-11,456-0.07%
2021/03/25267.50168.6065.4011,4100.07%
2021/03/24170.3000.0069.5011,3660.07%
2021/03/2300.00766.7166.70-71,302-0.54%
2021/03/1900.00164.2063.50-11,257-0.08%
2021/03/1800.00564.4064.80-51,252-0.40%
2021/03/17163.5000.0064.1011,2500.08%
2021/03/12567.20766.9765.70-21,225-0.16%
2021/03/111168.931668.5668.20-51,212-0.41%
2021/03/101068.55169.4069.2091,1820.76%
2021/03/09368.6300.0068.6031,1480.26%
2021/03/08869.580.170.4068.107.91,1270.70%
2021/03/05168.4000.0069.3011,0650.09%
2021/03/0200.00164.7063.50-11,057-0.09%
2021/02/251567.25269.5066.80131,0501.24%
2021/02/240.166.271863.1164.80-17.91,002-1.79%
2021/02/23669.883966.0366.20-33958-3.44%
2021/02/22873.0200.0073.2088290.96%
2021/02/191763.11564.8266.60127791.54%
2021/02/182457.48259.9060.60226943.17%
2021/02/17855.3300.0055.1086431.24%
2021/02/041253.92154.0054.10116111.80%
2021/02/0300.00151.0051.00-1595-0.17%
2021/02/02448.2000.0048.5045870.68%
2021/01/29147.8500.0047.3515800.17%
2021/01/22150.0000.0050.0015820.17%
2021/01/2000.00152.6052.60-1577-0.17%
2021/01/1900.00253.7553.20-2575-0.35%
2021/01/1800.001555.1954.30-15577-2.60%
2021/01/12256.2000.0057.3025640.35%
2021/01/11155.7000.0055.4015590.18%
2021/01/051057.6000.0057.50105571.79%
2020/12/3100.00259.6059.20-2554-0.36%
2020/12/25258.6000.0058.7025450.37%
2020/12/2100.00259.0058.80-2551-0.36%
2020/12/1600.00459.3058.90-4563-0.71%
2020/12/11159.00259.5059.50-1565-0.18%
2020/12/08258.2000.0057.8025580.36%
2020/12/0700.00557.7457.30-5558-0.90%
2020/12/0300.00360.6760.30-3556-0.54%
2020/11/27161.2000.0061.2016600.15%
2020/11/2500.00265.4065.40-2624-0.32%
2020/11/1100.00157.6057.60-1738-0.14%
2020/11/03159.1000.0058.7018300.12%
2020/10/2800.00159.3058.80-1915-0.11%
2020/10/22160.0000.0060.0011,0270.10%
2020/10/20261.3000.0061.3021,0950.18%
2020/10/1900.00261.6061.10-21,127-0.18%
2020/10/12163.2000.0063.1011,3950.07%
2020/09/29165.8000.0064.2012,0530.05%
2020/09/28165.6000.0065.6012,1160.05%
2020/09/2400.00169.1068.50-12,207-0.05%
2020/09/17470.3700.0070.1042,4140.17%
2020/09/1500.00371.0071.00-32,515-0.12%
2020/09/14870.0000.0070.0082,6450.30%
2020/09/11170.7000.0069.7012,8490.04%
2020/09/091172.0600.0072.20113,1680.35%
2020/09/0800.00172.6073.50-13,179-0.03%
2020/09/07172.7000.0071.6013,2380.03%
2020/09/0300.00677.5575.00-63,256-0.18%
2020/09/0200.002276.5076.50-223,205-0.69%
2020/08/3100.00172.3070.70-13,210-0.03%
2020/08/28171.90671.4271.30-53,216-0.16%
2020/08/2700.00771.5071.30-73,225-0.22%
2020/08/261471.481872.9372.80-43,250-0.12%
2020/08/25168.6000.0069.0013,2450.03%
2020/08/201169.52171.2067.70103,3220.30%
2020/08/19172.5000.0071.4013,3760.03%
2020/08/171269.9000.0070.30123,5160.34%
2020/08/1400.00172.1072.10-13,533-0.03%
2020/08/13772.00172.6071.0063,6070.17%
2020/08/12174.0000.0073.0013,7330.03%
2020/08/11671.6800.0071.8063,7850.16%
2020/08/06180.201479.8178.60-133,797-0.34%
2020/08/0500.00278.6078.30-23,774-0.05%
2020/08/0400.001579.0579.00-153,782-0.40%
2020/08/0300.00379.1380.70-33,824-0.08%
2020/07/31279.35278.7077.5003,8400.00%
2020/07/30277.9500.0079.1023,9330.05%
2020/07/29174.501175.9476.10-103,988-0.25%
2020/07/281672.53474.6073.10123,9840.30%
2020/07/271576.711578.1376.0003,9530.00%
2020/07/241976.8100.0074.60193,9160.49%
2020/07/231278.32280.7577.60103,9020.26%
2020/07/22879.53479.1380.0043,8940.10%
2020/07/21577.26577.3277.2003,8850.00%
2020/07/20477.132974.2376.20-253,917-0.64%
2020/07/171178.46377.7777.3083,8620.21%
2020/07/16288.204087.4785.80-383,787-1.00%
2020/07/15287.70586.4886.70-33,760-0.08%
2020/07/14492.90289.4588.7023,7180.05%
2020/07/131100.00695.8091.90-53,670-0.14%
2020/07/1014103.46197.4098.00133,5930.36%
2020/07/09495.984105.25102.5003,4690.00%
2020/07/081094.78391.1097.0073,3180.21%
2020/07/07188.00489.5089.00-33,157-0.10%
2020/07/0600.00389.4791.90-33,119-0.10%
2020/07/0300.00384.6083.60-33,084-0.10%
2020/07/01184.1000.0084.5013,0550.03%
2020/06/24680.00180.4079.5052,9580.17%
2020/06/231082.08682.7082.2042,9440.14%
2020/06/2200.001085.4084.10-102,895-0.35%
2020/06/19986.76586.2084.5042,8580.14%
2020/06/18688.40489.4891.3022,7350.07%
2020/06/17484.55181.9086.0032,5510.12%
2020/06/1600.00678.2078.20-62,357-0.25%
2020/06/1500.00271.1071.10-22,293-0.09%
2020/06/12363.831064.7064.70-72,281-0.31%
2020/06/1100.00359.1358.90-32,229-0.13%
2020/06/10162.50462.7062.20-32,206-0.14%
2020/06/09161.40160.5062.0002,1980.00%
2020/06/08160.2000.0060.1012,2010.05%
2020/06/0500.00261.8061.50-22,188-0.09%
2020/06/0300.001761.0860.90-172,174-0.78%
2020/06/0100.00163.2063.00-12,130-0.05%
2020/05/2900.00464.2564.20-42,106-0.19%
2020/05/2800.00264.0062.90-22,083-0.10%
2020/05/27166.2000.0063.4012,0740.05%
2020/05/261067.58467.6065.9062,0290.30%
2020/05/25368.33667.6069.00-31,942-0.15%
2020/05/22263.85563.1264.50-31,843-0.16%
2020/05/21163.8000.0062.8011,7980.06%
2020/05/201264.62264.1063.00101,7660.57%
2020/05/19365.6000.0068.5031,6950.18%
2020/05/151057.75556.8056.8051,5230.33%
2020/05/0800.00159.5057.10-11,438-0.07%
2020/05/0600.00964.5062.50-91,345-0.67%
2020/05/05555.8000.0060.0051,2960.39%
2020/05/04155.2000.0055.1011,2210.08%
2020/04/3000.00354.2053.90-31,215-0.25%
2020/04/28254.2000.0054.0021,2200.16%
2020/04/27454.7000.0054.6041,2200.33%
2020/04/24754.01153.9053.9061,1930.50%
2020/04/23255.0000.0055.9021,1540.17%
2020/04/2100.00152.5051.20-11,072-0.09%
2020/04/20152.0000.0052.2011,0560.09%
2020/04/09453.2500.0052.9041,0140.39%
2020/04/07250.70149.6049.8019480.11%
2020/03/30148.5000.0048.9018930.11%
2020/03/25146.6000.0046.5518380.12%
2020/03/20450.1000.0050.2048030.50%
2020/03/1800.00841.5541.55-8745-1.07%
2020/03/17337.9000.0037.8037470.40%
2020/03/11355.3000.0054.0037080.42%
2020/03/10554.4000.0054.6057090.70%
2020/03/05158.8000.0058.6017070.14%
2020/02/191061.0000.0060.70108471.18%
2020/02/181861.8200.0061.00188352.15%
2020/02/0700.001860.9960.60-18803-2.24%
2020/02/0500.00158.7058.70-1727-0.14%
2020/02/04250.60553.0053.40-3723-0.41%
2020/02/03650.0000.0048.6067140.84%
2020/01/1500.00359.2059.30-3711-0.42%
2020/01/1400.00259.3058.80-2713-0.28%
2020/01/1300.00160.0059.70-1712-0.14%
2020/01/09257.8000.0057.6027000.29%
2020/01/081157.00157.0056.80107071.41%
2020/01/07259.2000.0059.0027050.28%
2020/01/06160.5000.0060.0017000.14%
2020/01/031061.12161.6061.1096981.29%
2020/01/02961.8700.0061.9097041.28%
2019/12/30661.4000.0061.7067050.85%
2019/11/2900.00164.5063.60-1748-0.13%
2019/11/2800.00165.7065.50-1739-0.14%
2019/11/25167.4000.0065.1016870.15%
2019/11/2200.00765.1466.90-7633-1.11%
2019/11/2100.00161.0060.90-1553-0.18%
2019/11/0400.001161.7961.60-11657-1.67%
2019/10/30262.8000.0062.8026890.29%
2019/10/2400.00160.7061.30-1768-0.13%
2019/10/17660.00660.7060.7008490.00%
2019/10/081163.0000.0062.70119681.14%
2019/09/1200.00262.7062.70-21,196-0.17%
2019/09/10264.95365.4064.90-11,182-0.08%
2019/09/05162.8000.0062.0011,1550.09%
2019/08/2900.00162.5061.80-11,190-0.08%
2019/08/26161.0000.0060.6011,2000.08%
2019/08/23561.60561.7061.7001,2010.00%
2019/08/1500.00365.0364.40-31,299-0.23%
2019/08/14161.4000.0061.4011,2800.08%
2019/08/1200.00260.0559.30-21,267-0.16%
2019/08/05161.5000.0061.3011,3310.08%
2019/07/30169.3000.0068.8011,3160.08%
2019/07/2400.00178.0077.80-11,293-0.08%
2019/07/22178.0000.0077.4011,3520.07%
2019/07/19478.8300.0078.1041,3500.30%
2019/07/18279.80381.3079.50-11,346-0.07%
2019/07/1700.00176.8077.30-11,318-0.08%
2019/07/16176.8000.0076.6011,3200.08%
2019/07/11175.0000.0074.7011,4130.07%
2019/07/1000.00477.7076.80-41,488-0.27%
2019/07/09477.6000.0076.2041,5440.26%
2019/07/03379.9000.0078.6031,7130.18%
2019/07/0200.00180.1079.70-11,696-0.06%
2019/06/2700.00174.8074.50-11,662-0.06%
2019/06/26173.5000.0074.2011,6620.06%
2019/06/24575.6800.0075.2051,6630.30%
2019/06/1100.00175.5075.20-11,778-0.06%
2019/05/27174.5000.0074.3011,8810.05%
2019/05/24180.00278.2077.20-11,906-0.05%
2019/05/23272.3500.0073.6021,8910.11%
2019/05/2200.00172.7071.80-11,925-0.05%
2019/05/2000.00170.6069.80-11,973-0.05%
2019/05/1700.00171.9069.80-12,034-0.05%
2019/05/16171.2000.0070.9012,1390.05%
2019/05/13168.8000.0067.5012,1860.05%
2019/05/10171.7000.0071.0012,1980.05%
2019/04/30675.1200.0076.5062,2780.26%
2019/04/2900.00182.2075.70-12,263-0.04%
2019/04/24181.80282.0081.70-12,264-0.04%
2019/04/23283.95185.9083.3012,2940.04%
2019/04/2200.00281.9582.00-22,285-0.09%
2019/04/1900.00782.2981.90-72,308-0.30%
2019/04/18880.61882.2180.5002,3430.00%
2019/04/171884.3300.0083.50182,3810.76%
2019/04/16181.0000.0087.0012,3980.04%
2019/04/12581.98585.4080.3002,3960.00%
2019/04/11181.4000.0081.4012,2830.04%
2019/04/0800.00361.7361.20-32,314-0.13%
2019/04/03360.7000.0061.0032,3110.13%
2019/04/0100.00258.5057.80-22,295-0.09%
2019/03/25258.9000.0058.7022,3840.08%
2019/03/2100.00259.7059.30-22,413-0.08%
2019/03/15462.68163.6062.0032,3870.13%
2019/03/05165.8000.0065.6012,3290.04%
2019/03/04166.5000.0066.1012,3200.04%
2019/02/19167.8000.0066.7012,1230.05%
2019/02/1400.001558.9162.30-151,917-0.78%
2019/02/1100.00158.1057.40-11,888-0.05%
2019/01/2500.001056.7055.80-101,851-0.54%
2019/01/241254.9800.0057.00121,8360.65%
2019/01/1800.00153.0052.90-11,771-0.06%
2019/01/17153.80253.7053.30-11,780-0.06%
2019/01/1600.00852.9052.70-81,783-0.45%
2019/01/15256.1000.0055.7021,7860.11%
2019/01/1400.001256.9057.60-121,753-0.68%
2019/01/11256.1500.0056.3021,7390.11%
2019/01/10256.8500.0056.1021,7040.12%
2019/01/09257.8000.0057.5021,6610.12%
2019/01/0800.001855.5157.20-181,590-1.13%
2019/01/07151.50751.3652.00-61,543-0.39%
2019/01/04750.17149.9552.0061,5360.39%
2019/01/03648.3800.0048.5061,4330.42%
2018/12/251041.801042.1042.1001,6820.00%
2018/12/22741.8500.0042.0071,6820.42%
2018/12/2100.00142.6042.55-11,692-0.06%
2018/12/201043.5000.0043.60101,6830.59%
2018/12/18144.2000.0043.5011,6370.06%
2018/12/1700.00144.7544.75-11,601-0.06%
2018/12/131241.59341.5541.4091,5820.57%
2018/12/11139.5000.0039.0511,6440.06%
2018/12/10139.0000.0039.0011,7030.06%
2018/12/06940.5000.0039.9091,7880.50%
2018/12/05242.151142.4543.00-91,788-0.50%
2018/12/04941.4000.0041.4091,7760.51%
2018/11/30141.7000.0041.5011,8140.06%
2018/11/2800.00141.5041.05-11,802-0.06%
2018/11/2100.00141.1041.00-11,750-0.06%
2018/11/20241.8800.0041.8021,7440.11%
2018/11/19140.0000.0040.0011,7220.06%
2018/11/1300.00139.7040.90-11,691-0.06%
2018/11/12241.25142.3041.1011,6820.06%
2018/11/09144.0500.0043.0511,6610.06%
2018/11/0600.00238.6538.65-21,577-0.13%
2018/11/0500.00139.5538.50-11,577-0.06%
2018/11/0200.00540.0040.00-51,564-0.32%
2018/10/3100.00141.2040.40-11,535-0.07%
2018/10/30240.3800.0040.1521,5250.13%
2018/10/2900.00240.6040.60-21,518-0.13%
2018/10/23445.3800.0046.3041,4090.28%
2018/10/2200.00541.6042.55-51,343-0.37%
2018/10/1800.00140.8039.65-11,298-0.08%
2018/10/17141.6000.0041.1011,2850.08%
2018/10/121536.1700.0038.15151,2061.24%
2018/10/09146.001344.2143.95-121,142-1.05%
2018/10/0800.00549.4148.80-51,059-0.47%
2018/10/05650.6300.0052.3069880.61%
2018/10/03345.9500.0045.8537670.39%
2018/09/2000.00446.1846.30-4642-0.62%
2018/09/19147.9000.0046.9016260.16%
2018/09/171048.1800.0050.60105811.72%
2018/09/1400.00145.0046.05-1505-0.20%
2018/09/1300.00245.7841.90-2441-0.45%
2018/09/12143.6000.0043.6013490.29%
2018/09/07131.8000.0032.8013140.32%
2018/08/0700.00227.3027.00-2227-0.88%
2018/07/0400.00531.3231.20-5291-1.71%
2018/06/1200.00132.9033.00-1455-0.22%
2018/04/2600.00136.5534.60-1498-0.20%
2018/04/23437.2000.0037.7545080.79%
2018/04/1800.00136.2036.00-1552-0.18%
2018/04/1700.00136.1536.00-1550-0.18%
2018/04/16137.4500.0037.2015440.18%
2018/04/1200.00138.9038.90-1540-0.19%
2018/04/10138.25439.5038.20-3540-0.56%
2018/04/0300.00237.9037.95-2519-0.39%
2018/04/02138.9000.0038.1015150.19%
2018/03/30138.2000.0038.2015060.20%
2018/03/2900.00139.4539.00-1502-0.20%
2018/03/27138.5500.0038.5014880.20%
2018/03/2600.00938.8638.95-9485-1.85%
2018/03/23136.3000.0036.3514640.22%
2018/03/22438.28139.3537.5534540.66%
2018/03/20238.10837.9037.80-6424-1.41%
2018/03/16836.3500.0038.0083912.04%
2018/03/1200.00334.3034.00-3387-0.77%
2018/03/07134.50134.1034.6003790.00%
2018/03/0500.00133.6033.45-1391-0.26%
2018/03/02132.7000.0032.5513880.26%
2018/03/01132.8000.0032.8013930.25%
2018/02/27132.9500.0032.9513950.25%
2018/02/26133.2000.0033.0513940.25%
2018/02/2200.00133.2533.25-1395-0.25%
2018/02/12131.6500.0031.7514070.25%
2018/02/09131.1500.0031.5014060.25%
2018/01/1700.00337.9538.00-3418-0.72%
2018/01/16339.6800.0039.1034280.70%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章