緯創 (3231)-統一-汐止券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
17,017張
產業
上市電腦週邊類股
2687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	13.1	103.23	3	104.50	104.50	10.1	26,663	0.04%
2025/03/10	1.2	107.07	1	106.00	106.00	0.2	26,687	0.00%
2025/03/07	4.1	107.15	0	0.00	107.00	4.1	26,908	0.02%
2025/03/06	4	107.63	1	107.00	107.00	3	27,007	0.01%
2025/03/05	5	108.90	7	109.50	110.50	-2	27,203	-0.01%
2025/03/04	6	106.25	8	107.00	108.50	-2	27,542	-0.01%
2025/03/03	10.1	107.81	0	0.00	107.00	10.1	28,417	0.04%
2025/02/27	38	112.49	7	112.14	112.00	31	28,849	0.11%
2025/02/26	4	112.88	33	113.77	115.00	-29	30,139	-0.10%
2025/02/25	13	113.08	3	113.00	112.00	10	30,851	0.03%
2025/02/24	10.2	114.45	4	114.88	115.00	6.2	30,660	0.02%
2025/02/21	5	116.60	9	117.56	117.50	-4	30,579	-0.01%
2025/02/20	24	116.65	15.2	116.57	116.50	8.8	30,796	0.03%
2025/02/19	3	116.33	35.4	117.01	116.00	-32.4	30,867	-0.10%
2025/02/18	3	113.67	19	115.21	116.00	-16	31,115	-0.05%
2025/02/17	4.2	113.86	48.1	114.91	113.00	-43.9	30,954	-0.14%
2025/02/14	2	111.50	5	111.50	111.50	-3	31,398	-0.01%
2025/02/13	6.5	111.96	32.9	111.86	112.00	-26.4	32,352	-0.08%
2025/02/12	3	108.33	3.2	108.31	108.50	-0.2	32,397	0.00%
2025/02/11	2	107.25	11.3	107.59	108.00	-9.3	33,869	-0.03%
2025/02/10	2.3	103.30	14	103.07	104.00	-11.7	34,028	-0.03%
2025/02/07	4.1	104.00	7.2	104.08	104.50	-3.1	35,013	-0.01%
2025/02/06	1	102.00	6.1	103.17	103.50	-5.1	35,971	-0.01%
2025/02/05	3	100.83	12	101.67	102.00	-9	36,448	-0.02%
2025/02/04	20.1	100.33	2	99.50	99.00	18.1	37,124	0.05%
2025/02/03	31.9	100.91	14	100.46	100.00	17.9	36,754	0.05%
2025/01/22	33.2	110.24	10	110.45	110.00	23.2	36,381	0.06%
2025/01/20	30	110.82	32.3	112.10	112.50	-2.3	37,088	-0.01%
2025/01/17	7	104.14	13.1	104.00	105.00	-6.1	35,944	-0.02%
2025/01/16	0	0.00	1	105.50	104.50	-1	35,876	0.00%
2025/01/15	6.1	102.34	1	104.00	101.50	5.1	36,236	0.01%
2025/01/14	1	103.00	6	105.00	104.50	-5	36,209	-0.01%
2025/01/13	9	102.72	9	101.44	103.00	0	36,519	0.00%
2025/01/10	10.3	104.04	2	103.25	103.00	8.3	36,402	0.02%
2025/01/09	16	106.72	8	104.88	104.50	8	36,550	0.02%
2025/01/08	1.2	107.09	1	107.50	107.50	0.2	36,846	0.00%
2025/01/07	4	107.00	7	107.57	107.50	-3	37,146	-0.01%
2025/01/06	3	107.33	5.1	106.80	106.50	-2.1	37,762	-0.01%
2025/01/03	5.1	103.99	5	105.40	105.50	0.1	38,054	0.00%
2025/01/02	11	104.09	3.2	104.84	103.00	7.8	37,859	0.02%
2024/12/31	1.2	103.58	1	104.50	104.00	0.2	37,721	0.00%
2024/12/30	11.3	105.03	7	104.29	104.00	4.3	37,698	0.01%
2024/12/27	5	106.60	1	106.50	106.50	4	37,457	0.01%
2024/12/26	15.1	106.44	2	106.00	106.00	13.1	37,429	0.03%
2024/12/25	1	107.50	1	107.50	108.00	0	37,261	0.00%
2024/12/24	3	109.00	3	107.50	107.50	0	37,359	0.00%
2024/12/23	17	108.00	12	108.13	108.00	5	37,552	0.01%
2024/12/20	4	106.88	6	106.58	106.00	-2	37,441	-0.01%
2024/12/19	9.2	105.84	0.2	106.00	106.50	9.1	37,196	0.02%
2024/12/18	2.3	107.00	4	106.50	108.00	-1.8	37,386	0.00%
2024/12/17	6	108.83	4.2	109.00	108.50	1.9	37,172	0.00%
2024/12/16	19.6	107.91	10.4	108.25	106.50	9.2	37,098	0.02%
2024/12/13	34.6	111.82	0	0.00	111.50	34.6	36,663	0.09%
2024/12/12	7	114.43	4	114.13	113.50	3	36,568	0.01%
2024/12/11	9.4	114.33	2	114.00	114.00	7.4	36,738	0.02%
2024/12/10	26	116.21	11.1	116.82	116.50	15	36,454	0.04%
2024/12/09	4.1	118.87	4	118.50	118.50	0.1	36,365	0.00%
2024/12/06	6	119.25	19.1	120.34	119.00	-13.1	36,373	-0.04%
2024/12/05	7	116.57	40	116.74	117.00	-33	35,779	-0.09%
2024/12/04	9	114.83	26	115.33	116.00	-17	35,577	-0.05%
2024/12/03	15	115.37	10	115.55	115.00	5	35,868	0.01%
2024/12/02	8	114.06	11	114.18	114.00	-3	35,895	-0.01%
2024/11/29	6.1	112.84	3	112.83	113.50	3.1	35,910	0.01%
2024/11/28	4	112.63	15.1	113.50	113.50	-11.1	35,785	-0.03%
2024/11/27	47.8	115.20	18	113.89	112.50	29.8	35,500	0.08%
2024/11/26	23	120.63	17	121.03	120.00	6	34,608	0.02%
2024/11/25	25	124.14	24.2	125.07	124.50	0.8	33,819	0.00%
2024/11/22	4	115.88	26	119.08	118.50	-22	32,397	-0.07%
2024/11/21	6	113.84	25.1	113.64	114.00	-19.1	31,732	-0.06%
2024/11/20	21.1	115.19	4.2	113.90	114.00	16.9	31,615	0.05%
2024/11/19	27	114.65	8	114.56	114.00	19	31,596	0.06%
2024/11/18	14.5	114.47	6.3	114.74	113.50	8.2	31,349	0.03%
2024/11/15	30.3	116.89	28.7	117.00	117.50	1.6	31,150	0.01%
2024/11/14	18	120.06	10	118.55	118.50	8	30,745	0.03%
2024/11/13	18.5	121.17	29	121.41	121.00	-10.6	30,475	-0.03%
2024/11/12	17.4	117.56	26	118.67	117.00	-8.6	30,183	-0.03%
2024/11/11	38.2	122.89	8	122.56	122.00	30.2	29,655	0.10%
2024/11/08	18.7	122.98	52	124.08	123.50	-33.3	29,370	-0.11%
2024/11/07	5.1	119.49	10	119.90	120.00	-4.9	28,547	-0.02%
2024/11/06	27	119.67	28.3	119.99	119.50	-1.3	28,796	0.00%
2024/11/05	15.3	117.84	83.3	118.60	118.50	-68	28,439	-0.24%
2024/11/04	4	115.75	17	116.09	116.00	-13	28,011	-0.05%
2024/11/01	5	110.51	30.1	114.66	115.00	-25.1	28,187	-0.09%
2024/10/30	9	111.89	11	112.14	111.00	-2	27,600	-0.01%
2024/10/29	15.2	111.47	8	112.44	112.50	7.2	27,735	0.03%
2024/10/28	27	113.69	12	113.92	113.50	15	27,542	0.05%
2024/10/25	19	114.53	44.1	114.80	115.00	-25.1	27,239	-0.09%
2024/10/24	4	111.13	4.4	109.77	109.50	-0.4	26,376	0.00%
2024/10/23	18	113.25	36	113.01	113.00	-18	26,721	-0.07%
2024/10/22	33.4	110.79	29	112.55	113.00	4.4	26,755	0.02%
2024/10/21	1	110.50	31	110.73	110.50	-30	27,018	-0.11%
2024/10/18	14	111.14	38	111.58	109.00	-24	27,339	-0.09%
2024/10/17	38.1	109.57	7.5	110.03	110.50	30.6	27,399	0.11%
2024/10/16	12.1	108.76	12	109.13	109.50	0.1	27,866	0.00%
2024/10/15	16.5	109.44	10.8	109.33	109.00	5.7	29,121	0.02%
2024/10/14	6	108.00	9	108.89	109.00	-3	28,667	-0.01%
2024/10/11	8.5	107.94	29.5	107.81	108.50	-21	28,646	-0.07%
2024/10/09	4.5	104.83	20.8	104.84	105.00	-16.3	28,124	-0.06%
2024/10/08	1	100.50	14	101.07	102.00	-13	27,872	-0.05%
2024/10/07	2	102.00	6	102.42	102.00	-4	28,360	-0.01%
2024/10/04	6	101.42	32	100.48	100.00	-26	28,732	-0.09%
2024/10/01	1	101.00	0	0.00	101.50	1	28,647	0.00%
2024/09/30	3	101.50	0	0.00	101.00	3	28,879	0.01%
2024/09/27	3	104.50	15	104.60	104.00	-12	29,093	-0.04%
2024/09/26	4	104.38	3	103.17	103.50	1	29,197	0.00%
2024/09/25	2	104.50	26	104.46	104.50	-24	29,183	-0.08%
2024/09/24	1	101.50	4	102.13	102.50	-3	28,972	-0.01%
2024/09/23	14	101.04	0	0.00	101.50	14	29,171	0.05%
2024/09/20	20.1	103.29	7	102.64	101.00	13.1	29,568	0.04%
2024/09/19	3	102.33	2	102.50	102.50	1	29,779	0.00%
2024/09/18	4	102.50	9	102.67	101.50	-5	30,551	-0.02%
2024/09/16	5	102.10	14	102.46	103.00	-9	31,242	-0.03%
2024/09/13	5	99.92	5.3	100.62	101.00	-0.3	31,580	0.00%
2024/09/12	8	99.04	17.1	99.19	99.30	-9.1	32,844	-0.03%
2024/09/11	1.1	94.72	1	95.50	94.50	0.1	32,799	0.00%
2024/09/10	9.1	95.58	6	94.33	94.30	3.1	33,103	0.01%
2024/09/09	10	95.84	5	96.38	96.80	5	33,449	0.01%
2024/09/06	7	95.91	21	96.00	98.00	-14	33,719	-0.04%
2024/09/05	2	94.95	7	95.20	94.00	-5	34,682	-0.01%
2024/09/04	15.4	94.47	5	95.56	94.00	10.4	35,347	0.03%
2024/09/03	5.3	99.39	1	99.10	99.10	4.3	35,860	0.01%
2024/09/02	10	102.00	2	100.25	100.00	8	35,974	0.02%
2024/08/30	3	101.50	3	101.67	101.50	0	36,197	0.00%
2024/08/29	7.2	101.21	7	101.21	101.50	0.2	36,385	0.00%
2024/08/28	2	102.00	2.5	103.00	103.50	-0.5	37,023	0.00%
2024/08/27	1	101.50	2	102.00	101.50	-1	37,874	0.00%
2024/08/26	14	102.68	2	102.50	101.50	12	38,434	0.03%
2024/08/23	4	101.00	3	103.00	102.50	1	39,125	0.00%
2024/08/22	10	102.00	2	101.50	101.50	8	41,234	0.02%
2024/08/21	0	0.00	1	101.50	101.50	-1	41,957	0.00%
2024/08/20	4	102.00	18.1	102.22	101.00	-14.1	42,165	-0.03%
2024/08/19	10	101.30	2	100.50	100.50	8	42,549	0.02%
2024/08/16	4	103.13	6	102.67	102.50	-2	42,855	0.00%
2024/08/15	5	102.40	5	101.90	101.50	0	43,009	0.00%
2024/08/14	13	103.00	18	103.03	103.50	-5	43,432	-0.01%
2024/08/13	25	102.18	5.3	101.65	102.00	19.7	43,335	0.05%
2024/08/12	7	100.99	108	101.22	102.50	-101	44,124	-0.23%	大賣/鉅額交易
2024/08/09	83.2	98.68	15.3	98.31	97.30	67.9	45,161	0.15%
2024/08/08	5.1	94.68	5	94.82	94.80	0.1	44,849	0.00%
2024/08/07	4	95.75	38	94.73	97.50	-34	44,786	-0.08%
2024/08/06	25	87.70	15	88.12	88.70	10	44,523	0.02%
2024/08/05	19	88.58	15	88.93	86.70	4	44,716	0.01%
2024/08/02	16	96.92	4	96.45	96.30	12	44,569	0.03%
2024/08/01	10	99.36	13	99.56	100.00	-3	44,480	-0.01%
2024/07/31	3	97.60	2	99.00	96.80	1	44,678	0.00%
2024/07/30	7	94.61	5	95.82	97.00	2	45,201	0.00%
2024/07/29	10.8	95.66	11.1	95.67	95.00	-0.3	45,518	0.00%
2024/07/26	22.1	97.41	4	96.85	97.00	18.1	45,359	0.04%
2024/07/23	5.3	101.76	3	101.17	101.00	2.3	45,242	0.01%
2024/07/22	20.4	102.83	18	101.35	100.50	2.4	45,489	0.01%
2024/07/19	38	105.96	8	106.00	105.50	30	45,188	0.07%
2024/07/18	11.5	107.04	13	107.08	107.00	-1.5	46,044	0.00%
2024/07/17	37.1	110.65	10.5	110.57	109.00	26.6	45,963	0.06%
2024/07/16	16.1	112.43	55	112.06	113.50	-38.9	46,365	-0.08%
2024/07/15	5.1	106.51	2	107.00	106.50	3.1	45,978	0.01%
2024/07/12	7.1	106.30	3	106.50	106.00	4.1	46,614	0.01%
2024/07/11	9	107.78	13	108.00	108.00	-4	47,440	-0.01%
2024/07/10	9.2	108.28	3.5	108.14	108.00	5.7	48,662	0.01%
2024/07/09	35.6	111.48	20	109.48	108.50	15.5	49,136	0.03%
2024/07/08	14.2	110.93	5.3	111.09	111.00	8.9	49,305	0.02%
2024/07/05	5	109.10	2	109.00	109.00	3	49,818	0.01%
2024/07/04	6.2	109.50	11	108.77	109.00	-4.9	50,777	-0.01%
2024/07/03	9	107.78	10.2	108.60	109.50	-1.2	52,767	0.00%
2024/07/02	6.2	107.85	4	107.00	107.50	2.2	54,469	0.00%
2024/07/01	9	106.78	9	106.89	107.50	0	57,342	0.00%
2024/06/28	16	106.66	7	106.64	106.00	9	58,384	0.02%
2024/06/27	4	106.00	3	106.50	106.50	1	59,928	0.00%
2024/06/26	13.2	107.01	4	107.25	107.00	9.2	63,513	0.01%
2024/06/25	12	105.96	8	106.38	108.00	4	63,782	0.01%
2024/06/24	17.5	111.43	5	112.00	110.00	12.5	63,782	0.02%
2024/06/21	17	113.00	19	113.18	113.00	-2	64,517	0.00%
2024/06/20	7	111.43	4	111.75	111.50	3	64,328	0.00%
2024/06/19	13	110.23	17.4	110.20	111.00	-4.4	65,086	-0.01%
2024/06/18	3.1	107.00	3	107.17	107.00	0.1	64,185	0.00%
2024/06/17	10.1	106.70	8	106.94	106.50	2.1	65,550	0.00%
2024/06/14	5.4	107.43	8	107.63	108.50	-2.6	66,922	0.00%
2024/06/13	12	108.38	4	108.50	108.50	8	67,262	0.01%
2024/06/12	21.2	105.60	18.5	105.89	106.50	2.7	68,069	0.00%
2024/06/11	72.4	108.71	55	108.85	107.50	17.4	67,856	0.03%
2024/06/07	19	109.92	16	110.44	109.50	3	69,155	0.00%
2024/06/06	14	112.43	12	112.04	112.00	2	69,353	0.00%
2024/06/05	11	112.23	9	112.28	112.00	2	72,049	0.00%
2024/06/04	14	112.89	2	112.25	112.50	12	72,675	0.02%
2024/06/03	36	114.57	25	114.68	114.00	11	73,293	0.02%
2024/05/31	20.1	113.33	10	113.50	112.00	10.1	73,367	0.01%
2024/05/30	13.6	115.24	16	115.44	114.00	-2.5	74,322	0.00%
2024/05/29	34.1	117.42	33.2	116.60	116.00	0.9	74,963	0.00%
2024/05/28	34.2	120.16	27	119.87	119.00	7.2	75,364	0.01%
2024/05/27	33	115.89	20	116.40	116.50	13	73,924	0.02%
2024/05/24	6	115.00	13	115.23	115.00	-7	74,640	-0.01%
2024/05/23	24.1	114.92	21.6	114.74	114.00	2.5	75,063	0.00%
2024/05/22	19.1	113.76	22	114.09	115.00	-2.9	76,003	0.00%
2024/05/21	6	112.25	15	113.00	112.50	-9	77,104	-0.01%
2024/05/20	7	111.21	0.4	112.00	111.00	6.7	78,013	0.01%
2024/05/17	15.2	112.53	4	112.50	112.00	11.2	78,478	0.01%
2024/05/16	55.4	115.03	33	112.26	112.00	22.4	79,140	0.03%
2024/05/15	21	114.38	36.3	115.28	115.00	-15.3	79,763	-0.02%
2024/05/14	15.1	111.76	3	111.83	111.50	12.1	80,645	0.02%
2024/05/13	29.6	112.20	17	111.24	111.00	12.6	82,476	0.02%
2024/05/10	6	112.67	6	113.42	114.00	0	83,680	0.00%
2024/05/09	7.1	112.80	11	113.32	112.00	-3.9	83,772	0.00%
2024/05/08	35	115.24	22	115.45	115.00	13	83,938	0.02%
2024/05/07	27	113.70	30	113.85	114.50	-3	84,610	0.00%
2024/05/06	24.1	113.07	22	113.98	114.00	2.1	85,451	0.00%
2024/05/03	43.1	114.17	34	111.57	111.00	9.1	86,165	0.01%
2024/05/02	11	112.82	15	113.13	114.50	-4	87,795	0.00%
2024/04/30	8.1	113.94	5	113.50	113.50	3.1	88,654	0.00%
2024/04/29	21	114.38	19	114.42	114.00	2	90,496	0.00%
2024/04/26	21.2	113.83	15	113.00	113.00	6.2	94,369	0.01%
2024/04/25	6	113.25	19	112.63	112.00	-13	98,203	-0.01%
2024/04/24	29	114.98	25.3	115.91	115.50	3.8	98,635	0.00%
2024/04/23	14	110.89	17	111.09	111.00	-3	98,685	0.00%
2024/04/22	22.6	110.98	13	111.08	108.50	9.6	98,941	0.01%
2024/04/19	19.2	114.91	42	113.23	115.00	-22.9	99,484	-0.02%
2024/04/18	11.2	116.68	22	115.95	118.00	-10.8	100,151	-0.01%
2024/04/17	63	114.46	16	115.25	114.50	47	100,628	0.05%
2024/04/16	34.2	114.45	16	114.06	114.00	18.2	99,977	0.02%
2024/04/15	16	120.03	17.3	120.38	119.50	-1.3	99,746	0.00%
2024/04/12	14	124.46	15	124.30	122.50	-1	99,486	0.00%
2024/04/11	30.5	123.74	19	124.16	123.00	11.5	98,973	0.01%
2024/04/10	90.1	126.51	17.1	126.41	125.50	73.1	98,514	0.07%
2024/04/09	67	127.80	37	126.43	126.00	30	97,978	0.03%
2024/04/08	28.5	131.30	22	131.64	132.00	6.5	97,472	0.01%
2024/04/03	31.5	128.35	65.2	129.28	129.50	-33.7	97,382	-0.03%
2024/04/02	21	124.17	18.1	124.53	125.00	2.9	95,006	0.00%
2024/04/01	54.1	124.60	29	122.47	122.50	25.1	94,296	0.03%
2024/03/29	127.1	125.37	167.2	125.20	125.00	-40.1	93,180	-0.04%	大買/大賣/
2024/03/28	47	117.84	11.1	118.41	120.50	35.9	90,381	0.04%
2024/03/27	9	116.50	18	116.44	117.00	-9	90,264	-0.01%
2024/03/26	27	117.37	35.2	118.72	117.00	-8.2	91,006	-0.01%
2024/03/25	19.2	123.57	21.1	122.79	122.00	-1.9	90,863	0.00%
2024/03/22	34	122.99	53.3	122.83	123.00	-19.3	91,132	-0.02%
2024/03/21	21	121.50	44.6	120.52	120.50	-23.6	90,520	-0.03%
2024/03/20	72.1	122.43	33.3	121.55	120.00	38.8	90,895	0.04%
2024/03/19	37.1	122.17	23	121.65	122.50	14.1	90,127	0.02%
2024/03/18	21	119.81	22.1	119.93	120.00	-1.1	89,597	0.00%
2024/03/15	18.1	118.44	20	118.23	119.50	-1.9	89,472	0.00%
2024/03/14	22.1	115.50	24.5	115.32	115.50	-2.4	88,677	0.00%
2024/03/13	63.5	118.89	28	117.18	116.50	35.5	88,539	0.04%