宜特 (3289)-統一-汐止券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	123.00	3	125.50	125.00	0	4,512	0.00%
2024/04/23	0	0.00	1	120.00	120.50	-1	4,505	-0.02%
2024/04/19	2	121.75	1	119.50	122.50	1	4,547	0.02%
2024/04/18	1	130.00	1	131.00	129.50	0	4,498	0.00%
2024/04/17	0	0.00	1	133.00	134.50	-1	4,462	-0.02%
2024/04/16	2	127.75	2	127.50	127.50	0	4,403	0.00%
2024/04/15	11	137.41	10	132.60	129.50	1	4,360	0.02%
2024/04/12	0	0.00	1	130.50	138.50	-1	4,187	-0.02%
2024/04/11	1	129.50	3	126.00	127.00	-2	4,055	-0.05%
2024/04/10	1	133.50	0	0.00	130.00	1	3,983	0.03%
2024/04/03	2	131.00	0	0.00	132.50	2	3,837	0.05%
2024/04/02	6	133.67	5	132.00	132.00	1	3,768	0.03%
2024/04/01	0	0.00	3	129.00	129.00	-3	3,688	-0.08%
2024/03/26	1	121.00	1	122.50	119.00	0	3,576	0.00%
2024/03/22	0	0.00	1	120.00	120.50	-1	3,557	-0.03%
2024/03/21	0	0.00	1	121.50	119.00	-1	3,558	-0.03%
2024/03/19	3	128.00	1	125.50	124.00	2	3,541	0.06%
2024/03/14	2	117.00	0	0.00	117.00	2	3,423	0.06%
2024/03/13	1	124.00	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	0.00	2	128.50	127.00	-2	3,337	-0.06%
2024/03/08	2	126.75	1	131.00	125.50	1	3,264	0.03%
2024/03/07	1	130.00	2	135.75	129.50	-1	3,175	-0.03%
2024/03/06	0	0.00	1	135.00	135.00	-1	3,100	-0.03%
2024/03/05	4	135.00	3	133.33	133.50	1	3,043	0.03%
2024/03/04	3	134.83	3	138.83	141.00	0	2,840	0.00%
2024/02/29	2	129.50	2	131.50	131.00	0	2,548	0.00%
2024/02/27	1	127.00	5	128.00	128.00	-4	2,481	-0.16%
2024/02/23	1	133.00	1	130.00	130.50	0	2,410	0.00%
2024/02/21	5	127.80	7	128.50	126.00	-2	2,169	-0.09%
2024/02/20	5	126.50	0	0.00	126.50	5	2,056	0.24%
2024/02/19	1	128.50	0	0.00	129.50	1	1,975	0.05%
2024/02/16	2	132.00	1	134.00	131.50	1	1,926	0.05%
2024/02/05	0	0.00	3	126.33	126.00	-3	1,597	-0.19%
2024/01/30	5	99.30	6	102.00	106.50	-1	972	-0.10%
2024/01/18	0	0.00	1	95.60	93.70	-1	781	-0.13%
2024/01/16	1	97.60	1	97.50	96.50	0	768	0.00%
2024/01/15	1	94.20	0	0.00	98.00	1	730	0.14%
2023/12/26	0	0.00	1	91.60	91.20	-1	784	-0.13%
2023/10/02	0	0.00	5	92.20	94.00	-5	3,934	-0.13%
2023/09/15	0	0.00	5	102.00	101.50	-5	4,978	-0.10%
2023/08/29	1	108.00	0	0.00	107.50	1	5,260	0.02%
2023/08/25	0	0.00	1	109.00	111.00	-1	5,274	-0.02%
2023/08/24	6	108.50	5	109.50	110.50	1	5,247	0.02%
2023/08/16	5	102.00	5	103.00	103.50	0	5,224	0.00%
2023/08/09	0	0.00	18	112.83	111.00	-18	5,203	-0.35%
2023/08/08	0	0.00	18	114.22	114.50	-18	5,194	-0.35%
2023/08/02	0	0.00	6	107.83	110.00	-6	5,134	-0.12%
2023/08/01	54	115.53	20	115.98	115.50	34	5,051	0.67%
2023/07/31	10	117.00	1	113.50	112.50	9	4,930	0.18%
2023/07/28	12	117.13	13	115.58	117.50	-1	4,786	-0.02%
2023/07/27	0	0.00	1	107.00	109.00	-1	4,531	-0.02%
2023/07/21	2	110.75	2	110.00	108.00	0	4,467	0.00%
2023/07/20	52	125.09	40	127.53	114.50	12	4,378	0.27%
2023/07/19	2	117.00	3	121.50	127.00	-1	3,801	-0.03%
2023/07/18	4	118.00	4	116.00	115.50	0	3,687	0.00%
2023/07/17	0	0.00	1	120.00	119.00	-1	3,642	-0.03%
2023/07/14	5	115.70	13	117.31	117.00	-8	3,598	-0.22%
2023/07/13	1	118.00	12	117.67	117.50	-11	3,582	-0.31%
2023/07/12	28	114.88	8	116.63	114.00	20	3,620	0.55%
2023/07/11	9	115.50	8	115.19	117.00	1	3,709	0.03%
2023/07/10	3	114.67	2	114.50	115.00	1	3,728	0.03%
2023/07/07	7	112.43	7	112.07	114.00	0	3,635	0.00%
2023/07/06	14	115.82	15	115.23	116.00	-1	3,553	-0.03%
2023/07/05	1	113.50	1	114.50	114.50	0	3,451	0.00%
2023/07/04	2	105.50	3	108.00	110.00	-1	3,262	-0.03%
2023/07/03	22	100.50	20	103.35	103.00	2	3,146	0.06%
2023/06/30	6	96.93	6	96.95	97.20	0	2,999	0.00%
2023/06/28	10	95.40	10	93.71	93.30	0	2,944	0.00%
2023/06/27	21	97.14	21	94.91	92.40	0	2,919	0.00%
2023/06/21	8	94.21	15	94.05	93.80	-7	2,756	-0.25%
2023/06/15	5	92.20	0	0.00	92.30	5	2,714	0.18%
2023/06/14	6	93.55	6	92.72	92.00	0	2,731	0.00%
2023/06/13	9	93.73	9	92.22	91.70	0	2,717	0.00%
2023/06/12	1	93.80	0	0.00	90.00	1	2,702	0.04%
2023/06/09	0	0.00	10	89.80	90.90	-10	2,706	-0.37%
2023/06/08	10	88.70	0	0.00	88.70	10	2,793	0.36%
2023/06/07	0	0.00	2	91.40	91.90	-2	2,810	-0.07%
2023/05/26	0	0.00	1	84.60	84.10	-1	3,125	-0.03%
2023/05/25	1	82.90	0	0.00	82.90	1	3,114	0.03%
2023/05/16	0	0.00	0.1	79.10	79.00	-0.1	3,317	0.00%
2023/04/21	1	86.30	0	0.00	84.60	1	3,935	0.03%
2023/04/18	0	0.00	0	91.20	90.00	0	3,938	0.00%
2023/04/17	3	92.03	2	93.10	92.10	1	3,903	0.03%
2023/04/14	4	94.53	6	96.73	91.30	-2	3,819	-0.05%
2023/04/06	0	86.90	0	0.00	85.90	0	3,582	0.00%
2023/03/29	1	89.60	5	89.60	89.00	-4	3,658	-0.11%
2023/03/27	5	93.60	0	0.00	93.60	5	3,675	0.14%
2023/03/24	1	92.00	0	0.00	90.90	1	3,648	0.03%
2023/03/21	3	92.30	0	0.00	91.80	3	3,842	0.08%
2023/03/17	2	91.20	0	0.00	90.70	2	4,666	0.04%
2023/03/15	2	93.30	2	91.90	93.00	0	5,259	0.00%
2023/03/14	0	0.00	15	89.00	89.10	-15	5,444	-0.28%
2023/03/13	7	93.04	7	91.41	91.80	0	5,519	0.00%
2023/03/10	10	93.85	5	92.00	92.00	5	5,539	0.09%
2023/03/09	19	94.39	20	96.86	94.00	-1	5,539	-0.02%
2023/03/08	7	93.06	10	96.22	96.80	-3	5,296	-0.06%
2023/03/06	1	89.60	0	0.00	89.10	1	5,233	0.02%
2023/03/02	5	87.10	0	0.00	86.50	5	5,389	0.09%
2023/03/01	5	85.00	0	0.00	86.50	5	5,536	0.09%
2023/02/24	0	0.00	1	87.00	85.50	-1	5,582	-0.02%
2023/02/23	1	86.40	0	0.00	86.00	1	5,753	0.02%
2023/02/22	0	0.00	25	86.50	84.90	-25	5,831	-0.43%
2023/02/20	0	0.00	1	88.40	89.00	-1	5,973	-0.02%
2023/02/16	0	0.00	1	84.90	85.80	-1	6,038	-0.02%
2023/02/15	5	84.40	0	0.00	84.70	5	6,101	0.08%
2023/02/13	28	87.54	13	84.83	84.40	15	6,236	0.24%
2023/02/10	7	90.71	1	92.00	91.90	6	6,272	0.10%
2023/02/09	12	90.80	12	90.60	90.60	0	6,509	0.00%
2023/02/08	0	0.00	10	90.10	90.30	-10	6,663	-0.15%
2023/02/07	6	90.67	6	90.77	90.80	0	6,698	0.00%
2023/02/06	6	87.65	1	86.80	87.20	5	6,843	0.07%
2023/02/02	2	88.40	0	0.00	88.40	2	7,405	0.03%
2023/02/01	3	86.00	0	0.00	87.20	3	7,399	0.04%
2023/01/31	0	0.00	2	85.25	85.60	-2	7,414	-0.03%
2023/01/30	0	0.00	13	83.07	83.10	-13	7,395	-0.18%
2023/01/17	1	76.50	0	0.00	76.70	1	7,374	0.01%
2023/01/16	0	0.00	1	76.30	76.30	-1	7,467	-0.01%
2023/01/13	1	75.10	0	0.00	75.10	1	7,537	0.01%
2023/01/12	0	0.00	1	76.00	76.60	-1	7,657	-0.01%
2023/01/10	0	0.00	3	76.60	76.60	-3	7,909	-0.04%
2023/01/09	2	75.10	0	0.00	75.60	2	8,003	0.02%
2023/01/06	3	74.30	3	74.97	75.00	0	8,045	0.00%
2023/01/03	10	72.15	13	74.06	75.30	-3	8,244	-0.04%
2022/12/26	2	75.95	0	0.00	75.30	2	8,522	0.02%
2022/12/23	1	73.90	0	0.00	77.80	1	8,623	0.01%
2022/12/20	0	0.00	4	80.28	77.50	-4	8,722	-0.05%
2022/12/16	2	79.15	5	79.56	79.00	-3	8,785	-0.03%
2022/12/15	7	80.19	7	80.83	80.20	0	8,831	0.00%
2022/12/14	2	80.90	2	81.00	81.50	0	8,811	0.00%
2022/12/13	20	80.93	15	80.01	80.00	5	8,819	0.06%
2022/12/12	51	85.45	49	82.86	81.80	2	8,830	0.02%
2022/12/09	29	93.16	34	91.61	90.30	-5	8,649	-0.06%
2022/12/08	25	85.30	8	86.93	88.50	17	8,305	0.20%
2022/12/07	15	81.22	45	79.38	80.50	-30	8,171	-0.37%
2022/12/06	20	85.00	30	85.39	84.60	-10	7,980	-0.13%
2022/12/05	3	81.87	0	0.00	81.80	3	7,737	0.04%
2022/12/01	9	79.63	14	78.30	78.30	-5	7,507	-0.07%
2022/11/30	14	77.97	9	78.30	78.30	5	7,488	0.07%
2022/11/29	5	77.30	5	76.80	76.80	0	7,477	0.00%
2022/11/28	1	78.90	2	78.65	78.10	-1	7,465	-0.01%
2022/11/25	11	81.88	10	80.00	80.00	1	7,465	0.01%
2022/11/24	10	83.30	12	83.87	83.70	-2	7,453	-0.03%
2022/11/23	13	80.74	89	82.51	84.60	-76	7,340	-1.04%
2022/11/22	20	81.00	1	80.50	80.50	19	7,222	0.26%
2022/11/21	109	83.45	49	82.29	83.40	60	7,191	0.83%	大買/
2022/11/18	3	83.50	12	83.48	83.40	-9	7,036	-0.13%
2022/11/17	13	82.54	4	82.48	82.60	9	7,000	0.13%
2022/11/16	1	77.50	3	80.00	81.50	-2	6,954	-0.03%
2022/11/15	5	78.50	6	77.67	78.70	-1	6,830	-0.01%
2022/11/14	10	79.45	3	80.50	78.40	7	6,761	0.10%
2022/11/11	15	82.69	9	83.53	80.00	6	6,693	0.09%
2022/11/10	14	80.38	3	79.30	80.90	11	6,573	0.17%
2022/11/09	5	82.04	3	81.93	81.20	2	6,485	0.03%
2022/11/08	1	81.30	0	0.00	81.00	1	6,368	0.02%
2022/11/07	7	79.60	12	81.66	81.50	-5	6,185	-0.08%
2022/11/04	24	78.55	5	79.16	78.80	19	5,887	0.32%
2022/11/03	0	0.00	1	75.40	75.50	-1	5,665	-0.02%
2022/11/02	4	77.53	3	77.10	76.40	1	5,580	0.02%
2022/11/01	4	80.65	4	80.43	81.70	0	5,354	0.00%
2022/10/31	0	0.00	1	74.10	78.50	-1	4,889	-0.02%
2022/10/27	1	72.70	0	0.00	74.20	1	4,646	0.02%
2022/10/26	1	70.30	1	70.80	71.70	0	4,562	0.00%
2022/10/20	1	70.00	1	71.30	69.50	0	4,190	0.00%
2022/10/18	0	0.00	1	74.00	76.50	-1	3,905	-0.03%
2022/10/17	1	67.00	1	67.50	73.00	0	3,671	0.00%
2022/10/14	5	65.00	5	66.50	67.90	0	3,533	0.00%
2022/10/04	6	75.83	6	76.80	75.60	0	2,987	0.00%
2022/09/28	1	73.40	4	68.70	68.90	-3	2,476	-0.12%
2022/09/27	4	72.70	0	0.00	73.50	4	2,392	0.17%
2022/09/26	0	0.00	2	68.50	68.60	-2	2,313	-0.09%
2022/09/23	0	0.00	2	71.80	71.70	-2	2,237	-0.09%
2022/09/22	8	76.96	6	75.37	77.00	2	2,146	0.09%
2022/09/21	6	74.90	6	74.30	74.90	0	2,067	0.00%
2022/09/20	0	0.00	21	74.71	74.70	-21	2,020	-1.04%
2022/09/19	16	73.83	16	73.43	72.50	0	1,891	0.00%
2022/09/16	10	77.20	20	75.45	74.20	-10	1,754	-0.57%
2022/09/15	5	75.28	40	75.50	74.90	-35	1,618	-2.16%
2022/09/14	27	71.51	12	74.34	74.50	15	1,399	1.07%
2022/09/13	2	70.70	5	70.36	70.60	-3	1,183	-0.25%
2022/09/01	5	68.56	0	0.00	66.70	5	835	0.60%
2022/08/31	0	0.00	1	67.00	67.40	-1	743	-0.13%
2022/08/29	0	0.00	3	63.00	64.00	-3	618	-0.49%
2022/08/24	0	0.00	2	62.50	62.50	-2	493	-0.41%
2022/08/23	0	0.00	1	61.20	61.20	-1	415	-0.24%
2022/07/25	0	0.00	1	54.00	54.00	-1	230	-0.43%
2022/07/22	1	54.00	0	0.00	53.30	1	226	0.44%
2022/06/28	0	0.00	1	51.70	51.80	-1	201	-0.50%
2022/06/21	5	51.40	0	0.00	51.60	5	243	2.05%
2022/06/20	15	51.50	0	0.00	51.30	15	248	6.04%
2022/06/07	10	51.95	0	0.00	51.30	10	264	3.78%
2022/06/06	0	0.00	1	51.70	51.50	-1	263	-0.38%
2022/05/26	20	51.18	0	0.00	51.00	20	269	7.41%
2022/04/27	1	48.55	0	0.00	49.00	1	300	0.33%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2021/11/22	1	56.50	0	0.00	56.50	1	526	0.19%
2021/11/18	0	0.00	3	60.00	58.00	-3	493	-0.61%
2021/11/17	0	0.00	6	58.10	58.50	-6	437	-1.37%
2021/10/15	1	48.75	1	48.55	48.60	0	292	0.00%
2021/08/13	0	0.00	2	48.15	46.20	-2	487	-0.41%
2021/07/19	1	52.20	0	0.00	52.00	1	642	0.16%
2021/07/13	0	0.00	1	54.90	55.30	-1	742	-0.13%
2021/07/07	0	0.00	2	53.80	54.30	-2	765	-0.26%
2021/07/05	2	53.80	0	0.00	54.20	2	896	0.22%
2021/07/02	1	53.00	1	53.40	53.00	0	957	0.00%
2021/06/21	0	0.00	1	52.70	52.60	-1	978	-0.10%
2021/06/18	2	53.15	0	0.00	53.00	2	979	0.20%
2021/06/15	1	52.50	2	52.00	52.50	-1	984	-0.10%
2021/06/02	1	50.80	0	0.00	50.40	1	1,024	0.10%
2021/05/18	1	43.00	1	43.00	45.20	0	1,038	0.00%
2021/04/28	0	0.00	8	56.60	56.30	-8	990	-0.81%
2021/04/26	0	0.00	2	54.90	54.80	-2	998	-0.20%
2021/04/22	0	0.00	2	56.40	54.70	-2	1,008	-0.20%
2021/04/20	1	56.00	2	56.90	58.40	-1	952	-0.11%
2021/04/19	1	56.50	2	55.70	55.90	-1	923	-0.11%
2021/04/16	1	56.20	0	0.00	56.50	1	932	0.11%
2021/04/12	0	0.00	1	57.10	56.40	-1	981	-0.10%
2021/04/09	10	56.80	2	57.35	57.30	8	1,046	0.76%
2021/04/08	1	53.40	2	57.00	57.10	-1	961	-0.10%
2021/04/07	0	0.00	1	53.30	53.30	-1	883	-0.11%
2021/04/06	0	53.00	2	53.10	53.10	-2	877	-0.23%
2021/03/31	1	52.40	0	0.00	52.60	1	869	0.12%
2021/03/24	0	0.00	0.8	51.00	51.00	-0.8	858	-0.09%
2021/03/11	1	51.00	0	0.00	51.00	1	839	0.12%
2021/03/03	1	52.40	0	0.00	52.50	1	880	0.11%
2021/02/26	0	0.00	10	52.50	52.30	-10	882	-1.13%
2021/02/22	0	0.00	1	54.80	55.00	-1	883	-0.11%
2021/02/17	11	52.83	0	0.00	52.80	11	875	1.26%
2021/01/29	1	52.50	0	0.00	51.80	1	879	0.11%
2021/01/18	0	0.00	1	57.00	57.10	-1	823	-0.12%
2021/01/12	1	57.00	0	0.00	55.60	1	812	0.12%
2021/01/08	0	0.00	1	58.70	58.10	-1	782	-0.13%
2021/01/06	1	58.50	0	0.00	58.30	1	769	0.13%
2021/01/05	0	0.00	1	61.00	61.00	-1	740	-0.13%
2021/01/04	1	62.10	2	63.00	62.30	-1	714	-0.14%
2020/12/31	0	0.00	1	57.50	57.50	-1	617	-0.16%
2020/12/08	1	56.90	0	0.00	56.90	1	682	0.15%
2020/12/02	0	0.00	1	57.90	58.20	-1	700	-0.14%
2020/11/30	2	59.65	0	0.00	58.30	2	725	0.28%
2020/11/27	0	0.00	1	57.50	57.50	-1	706	-0.14%
2020/11/25	0	0.00	1	56.10	55.10	-1	753	-0.13%
2020/11/20	1	55.40	0	0.00	55.90	1	775	0.13%
2020/10/29	0	53.60	0	0.00	52.50	0	1,308	0.00%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/13	12	52.50	0	0.00	52.50	12	2,292	0.52%
2020/10/06	0	0.00	10	56.58	56.40	-10	2,500	-0.40%
2020/09/25	1	55.50	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	56.30	0	0.00	55.50	1	3,284	0.03%
2020/09/15	1	61.20	0	0.00	60.80	1	3,816	0.03%
2020/09/14	0	0.00	1	63.00	63.00	-1	3,826	-0.03%
2020/08/27	1	60.90	0	0.00	60.70	1	4,073	0.02%
2020/08/25	1	60.30	0	0.00	59.00	1	4,114	0.02%
2020/08/20	1	54.20	8	56.60	56.00	-7	4,368	-0.16%
2020/08/19	1	61.00	0	0.00	60.20	1	4,568	0.02%
2020/08/18	2	62.25	0	0.00	60.90	2	4,743	0.04%
2020/08/14	0	0.00	1	64.40	63.70	-1	4,779	-0.02%
2020/08/11	1	65.50	1	65.90	64.50	0	4,799	0.00%
2020/08/05	1	70.70	1	70.60	70.20	0	4,886	0.00%
2020/07/31	1	71.20	2	70.80	70.60	-1	4,896	-0.02%
2020/07/29	1	65.80	1	67.90	68.20	0	4,807	0.00%
2020/07/28	1	71.30	1	71.20	66.30	0	4,772	0.00%
2020/07/27	1	70.20	1	68.70	68.60	0	4,642	0.00%
2020/07/24	2	70.50	4	71.38	69.50	-2	4,571	-0.04%
2020/07/23	2	68.10	2	69.20	69.00	0	4,458	0.00%
2020/07/22	0	0.00	1	67.40	68.80	-1	4,409	-0.02%
2020/07/21	1	68.00	1	68.20	67.50	0	4,373	0.00%
2020/07/20	3	68.40	5	67.60	68.40	-2	4,286	-0.05%
2020/07/17	5	63.62	1	63.40	63.60	4	4,216	0.09%
2020/07/16	6	66.47	2	66.00	66.20	4	4,222	0.09%
2020/07/15	8	67.13	2	67.90	65.50	6	4,200	0.14%
2020/07/14	0	0.00	5	66.06	65.80	-5	4,156	-0.12%
2020/07/13	1	69.90	0	0.00	68.60	1	4,126	0.02%
2020/07/10	10	73.99	1	69.00	68.30	9	4,089	0.22%
2020/07/09	1	73.50	3.8	74.31	75.50	-2.8	3,895	-0.07%
2020/07/08	0	0.00	2	68.50	68.70	-2	3,812	-0.05%
2020/07/07	11	70.11	0	0.00	68.00	11	3,753	0.29%
2020/07/06	0	0.00	5	67.86	67.50	-5	3,652	-0.14%
2020/07/03	2	67.60	11	67.31	66.90	-9	3,583	-0.25%
2020/07/02	6	61.73	5	63.58	65.30	1	3,333	0.03%
2020/07/01	9	58.00	31	58.64	59.40	-22	3,093	-0.71%
2020/06/30	2	53.85	0	0.00	54.00	2	2,889	0.07%
2020/06/23	2	53.10	0	0.00	52.70	2	2,852	0.07%
2020/06/19	1	54.60	0	0.00	54.80	1	2,852	0.04%
2020/06/16	5	52.68	2	52.85	54.10	3	2,828	0.11%
2020/06/15	1.3	51.42	6	51.40	50.80	-4.7	2,808	-0.17%
2020/06/11	1	55.60	0	0.00	54.60	1	2,760	0.04%
2020/06/09	2	54.60	0	0.00	55.20	2	2,718	0.07%
2020/06/08	2	56.70	0	0.00	56.50	2	2,689	0.07%
2020/06/05	0	0.00	2	56.30	56.90	-2	2,702	-0.07%
2020/06/03	12	57.18	1	57.00	56.70	11	2,644	0.42%
2020/06/01	1	56.10	1	56.50	56.10	0	2,592	0.00%
2020/05/29	2	56.90	0	0.00	55.80	2	2,556	0.08%
2020/05/28	1	55.80	12	57.38	57.40	-11	2,441	-0.45%
2020/05/27	11	57.20	1	55.50	55.80	10	2,369	0.42%
2020/05/26	17	57.49	33	57.31	54.10	-16	2,271	-0.70%
2020/05/25	5	54.60	10	54.83	55.00	-5	2,007	-0.25%
2020/05/22	0	0.00	2	49.18	50.00	-2	1,813	-0.11%
2020/05/19	0	0.00	5	46.70	47.30	-5	1,679	-0.30%
2020/05/18	2	45.05	7	45.32	45.85	-5	1,647	-0.30%
2020/05/15	11	46.41	0	0.00	46.30	11	1,621	0.68%
2020/05/14	1	51.90	4	50.78	45.80	-3	1,553	-0.19%
2020/05/13	2	49.18	0	0.00	49.75	2	1,415	0.14%
2020/05/12	1	48.95	0	0.00	49.10	1	1,394	0.07%
2020/05/11	2	47.73	3	47.95	47.65	-1	1,327	-0.08%
2020/05/08	3	47.10	1	48.00	48.50	2	1,294	0.15%
2020/05/07	1	45.65	3	47.00	47.50	-2	1,266	-0.16%
2020/05/06	0	0.00	1	45.00	45.00	-1	1,224	-0.08%
2020/04/21	2	41.00	0	0.00	40.10	2	1,074	0.19%
2020/04/20	0	0.00	3	40.00	40.30	-3	1,031	-0.29%
2020/04/07	1	36.05	1	35.95	35.95	0	1,149	0.00%
2020/03/11	4	40.11	0	0.00	39.95	4	1,584	0.25%
2020/02/26	0	0.00	1	40.00	40.15	-1	1,676	-0.06%
2020/02/12	1	41.30	1	41.00	41.00	0	1,803	0.00%
2020/02/06	0	0.00	6	39.35	40.45	-6	1,979	-0.30%
2020/01/31	0	0.00	42	40.08	40.15	-42	2,039	-2.06%
2020/01/30	6	40.48	0	0.00	40.40	6	2,057	0.29%
2020/01/20	12	45.36	11	44.85	44.85	1	2,070	0.05%
2020/01/17	20	45.68	0	0.00	45.60	20	2,085	0.96%
2020/01/15	24	45.77	2	46.53	45.65	22	2,153	1.02%
2020/01/14	1	46.30	2	45.88	46.30	-1	2,206	-0.05%
2020/01/10	1	44.40	0	0.00	44.40	1	2,470	0.04%
2020/01/08	1	43.75	0	0.00	43.75	1	2,536	0.04%
2020/01/07	1	44.90	0	0.00	44.90	1	2,641	0.04%
2020/01/03	14	46.80	0	0.00	46.50	14	2,716	0.52%
2020/01/02	1	47.30	2	47.65	47.65	-1	2,699	-0.04%
2019/12/31	7	47.96	1	48.45	48.00	6	2,729	0.22%
2019/12/27	3	46.67	2	47.00	47.00	1	2,569	0.04%
2019/12/26	1	46.50	3	46.60	47.05	-2	2,460	-0.08%
2019/12/20	0	0.00	15	45.00	44.50	-15	2,340	-0.64%
2019/12/19	0	0.00	5	44.75	44.55	-5	2,336	-0.21%
2019/12/18	30	44.28	10	44.70	44.50	20	2,334	0.86%
2019/12/16	0	0.00	1	43.85	44.20	-1	2,302	-0.04%
2019/12/12	1	44.25	0	0.00	44.25	1	2,281	0.04%
2019/12/09	0	0.00	1	45.00	45.55	-1	2,183	-0.05%
2019/12/06	2	45.30	1	45.00	45.30	1	2,102	0.05%
2019/11/28	0	0.00	2	43.90	43.00	-2	1,921	-0.10%
2019/11/20	1	41.10	0	0.00	41.10	1	1,836	0.05%
2019/11/15	1	40.90	2	40.60	40.65	-1	1,829	-0.05%
2019/11/12	1	40.75	0	0.00	41.10	1	1,824	0.05%
2019/11/08	2	44.15	0	0.00	43.80	2	1,769	0.11%
2019/11/07	3	44.28	1	45.10	44.05	2	1,739	0.11%
2019/11/05	1	43.65	0	0.00	43.50	1	1,607	0.06%
2019/11/04	1	43.75	0	0.00	44.00	1	1,591	0.06%
2019/11/01	0	0.00	1	43.50	43.40	-1	1,555	-0.06%
2019/10/31	0	0.00	3	43.55	43.15	-3	1,555	-0.19%
2019/10/28	3	42.25	0	0.00	42.05	3	1,511	0.20%
2019/10/24	1	44.60	0	0.00	44.05	1	1,498	0.07%
2019/10/23	0	0.00	1	44.95	43.95	-1	1,480	-0.07%
2019/10/22	0	0.00	16	43.48	44.75	-16	1,473	-1.09%
2019/10/21	20	44.98	104	45.29	44.00	-84	1,507	-5.57%	大賣/
2019/10/18	108	47.13	2	45.30	47.50	106	1,387	7.64%	大買/鉅額交易
2019/10/17	2	44.25	4	44.14	44.15	-2	1,326	-0.15%
2019/10/16	2	44.85	5	44.85	44.95	-3	1,309	-0.23%
2019/10/15	2	44.95	1	44.30	44.25	1	1,262	0.08%
2019/10/14	1	40.20	0	0.00	42.35	1	1,134	0.09%
2019/10/09	5	38.70	0	0.00	38.50	5	1,050	0.48%
2019/10/04	0	0.00	1	37.90	37.65	-1	947	-0.11%
2019/09/10	5	42.50	0	0.00	42.50	5	827	0.60%
2019/09/09	0	0.00	2	42.65	42.55	-2	822	-0.24%
2019/08/16	0	0.00	5	46.00	45.40	-5	687	-0.73%
2019/08/08	5	42.25	0	0.00	42.05	5	651	0.77%
2019/07/17	0	0.00	5	42.60	43.20	-5	274	-1.82%
2019/07/16	0	0.00	1	42.15	42.15	-1	277	-0.36%
2019/07/11	0	0.00	5	42.20	42.10	-5	285	-1.75%
2019/07/01	10	39.40	0	0.00	39.90	10	357	2.80%
2019/02/14	0	0.00	5	46.14	46.15	-5	699	-0.71%
2019/02/13	0	0.00	5	44.80	44.70	-5	688	-0.73%
2019/02/12	5	42.60	0	0.00	42.60	5	685	0.73%
2019/02/11	5	41.70	0	0.00	41.90	5	685	0.73%
2019/01/03	1	43.40	0	0.00	43.10	1	738	0.14%
2018/12/24	0	0.00	1	46.05	45.95	-1	753	-0.13%
2018/12/19	1	46.00	1	47.75	46.25	0	732	0.00%
2018/12/17	1	50.60	0	0.00	49.80	1	712	0.14%
2018/12/13	2	55.15	2	54.15	52.00	0	696	0.00%
2018/12/12	1	50.30	0	0.00	50.70	1	646	0.15%
2018/11/22	1	40.50	0	0.00	39.45	1	504	0.20%
2018/11/21	0	0.00	1	36.70	38.50	-1	451	-0.22%
2018/11/20	1	34.20	0	0.00	35.00	1	412	0.24%
2018/11/14	5	31.00	15	30.60	30.70	-10	402	-2.49%
2018/11/07	3	31.80	3	32.45	32.80	0	438	0.00%
2018/11/06	13	32.04	13	31.57	31.55	0	447	0.00%
2018/11/05	10	32.67	0	0.00	32.40	10	445	2.25%
2018/10/25	0	0.00	1	35.00	35.00	-1	407	-0.25%
2018/09/10	2	51.75	0	0.00	51.30	2	541	0.37%
2018/08/20	1	56.00	0	0.00	54.40	1	550	0.18%
2018/08/15	1	64.60	0	0.00	62.00	1	515	0.19%
2018/08/07	0	0.00	1	70.40	70.50	-1	499	-0.20%
2018/08/02	1	69.90	0	0.00	70.10	1	522	0.19%
2018/07/24	0	0.00	2	71.95	71.50	-2	539	-0.37%
2018/07/23	0	0.00	2	71.80	71.20	-2	547	-0.37%
2018/07/17	1	78.40	0	0.00	76.70	1	650	0.15%
2018/07/13	0	0.00	1	76.00	76.90	-1	623	-0.16%
2018/07/05	1	69.50	0	0.00	68.50	1	623	0.16%
2018/06/20	1	72.10	0	0.00	71.70	1	567	0.18%
2018/06/14	0	0.00	1	77.60	77.30	-1	560	-0.18%
2018/06/13	0.1	78.10	0	0.00	78.30	0.1	566	0.02%
2018/06/11	0	0.00	8	77.50	77.10	-8	571	-1.40%
2018/06/07	0	0.00	4	78.10	78.20	-4	601	-0.66%
2018/05/31	6	73.67	6	73.20	73.20	0	638	0.00%
2018/05/29	15	75.63	3	75.20	75.20	12	637	1.88%
2018/05/25	0	0.00	2	76.60	76.60	-2	637	-0.31%
2018/05/21	2	75.30	0	0.00	76.00	2	632	0.32%
2018/05/10	0	0.00	1	76.50	79.10	-1	751	-0.13%
2018/04/25	7	72.19	6	74.00	74.00	1	897	0.11%
2018/04/24	1	74.00	1	75.00	74.90	0	872	0.00%
2018/04/23	1	82.00	0	0.00	81.10	1	837	0.12%
2018/04/13	0	0.00	1	96.00	94.40	-1	854	-0.12%
2018/03/26	1.1	90.88	0	0.00	90.30	1.1	956	0.11%
2018/03/23	2	90.00	0	0.00	90.30	2	956	0.21%
2018/03/22	0	94.00	0	0.00	93.90	0	948	0.00%
2018/03/20	1	93.90	1	95.10	94.20	0	943	0.00%
2018/03/19	1	95.60	0	0.00	95.80	1	942	0.11%
2018/03/12	1	98.30	0	0.00	97.80	1	933	0.11%
2018/02/12	1	91.50	1	93.10	91.30	0	1,010	0.00%
2018/02/08	0.1	92.50	0	0.00	92.50	0.1	989	0.01%
2018/02/06	1	91.50	0	0.00	91.40	1	964	0.10%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/12	1.1	114.05	0	0.00	114.50	1.1	913	0.12%
2018/01/08	2	117.50	1	117.00	117.00	1	945	0.11%
2018/01/05	3	120.67	0	0.00	119.50	3	946	0.32%