鈊象 (3293)-統一-汐止券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
883
漲跌
▼29
漲幅
-3.18%
成交量
4,023張
產業
上櫃文化創意指數
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	4.4	883.81	0	0.00	883.00	4.4	1,762	0.25%
2025/03/10	2.1	919.86	0	0.00	912.00	2.1	1,743	0.12%
2025/03/07	4.1	932.46	0.1	931.00	928.00	4.1	1,748	0.23%
2025/03/06	0	0.00	2	989.98	993.00	-2	1,675	-0.12%
2025/03/05	0	935.50	1	958.00	961.00	-1	1,625	-0.06%
2025/03/04	1.1	921.47	0	0.00	921.00	1.1	1,629	0.07%
2025/03/03	1.1	951.95	0	0.00	940.00	1.1	1,631	0.07%
2025/02/27	0.1	964.00	0.1	974.00	982.00	0	1,650	0.00%
2025/02/26	0	0.00	2	977.00	969.00	-2	1,942	-0.10%
2025/02/25	0.1	977.00	0.1	978.00	974.00	0	1,977	0.00%
2025/02/24	0	960.00	0	0.00	965.00	0	1,989	0.00%
2025/02/19	0	925.08	0	0.00	921.00	0	2,176	0.00%
2025/02/18	0	927.83	0	0.00	930.00	0	2,275	0.00%
2025/02/17	0.1	925.91	2	929.00	932.00	-1.9	2,283	-0.08%
2025/02/14	0.1	906.99	2.1	906.95	903.00	-2	2,271	-0.09%
2025/02/13	0	0.00	0	906.14	907.00	0	2,294	0.00%
2025/02/12	1.1	901.43	0	0.00	901.00	1.1	2,311	0.05%
2025/02/11	2	902.50	0	0.00	909.00	2	2,327	0.09%
2025/02/10	1	902.04	0	0.00	901.00	1	2,370	0.04%
2025/02/07	0.1	912.00	0	0.00	911.00	0.1	2,397	0.00%
2025/02/04	1	911.02	0	910.00	906.00	1	2,422	0.04%
2025/01/22	0.1	945.00	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	0	0.00	0.1	947.14	950.00	-0.1	2,485	0.00%
2025/01/17	0.1	936.00	0.1	932.00	939.00	0	2,513	0.00%
2025/01/16	1	899.56	0	0.00	947.00	1	2,528	0.04%
2025/01/15	0	914.89	0	0.00	902.00	0	2,526	0.00%
2025/01/14	0	932.78	0.1	935.00	934.00	0	2,542	0.00%
2025/01/13	1.1	930.41	2	935.00	930.00	-0.9	2,572	-0.03%
2025/01/10	1.2	946.58	0	0.00	945.00	1.2	2,582	0.04%
2025/01/09	0	965.00	0	0.00	958.00	0	2,622	0.00%
2025/01/08	1	970.01	0	0.00	969.00	1	2,666	0.04%
2025/01/07	4	992.75	0	0.00	980.00	4	2,701	0.15%
2025/01/06	1.1	985.00	0	0.00	983.00	1.1	2,782	0.04%
2025/01/02	0	964.00	1	965.00	963.00	-1	2,818	-0.04%
2024/12/31	1	945.03	0	980.00	974.00	1	2,847	0.04%
2024/12/30	0.3	969.69	0	0.00	957.00	0.3	2,923	0.01%
2024/12/26	0.1	968.26	0	0.00	965.00	0.1	3,036	0.00%
2024/12/25	0.1	971.00	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	1	986.00	0	0.00	980.00	1	3,260	0.03%
2024/12/20	0	988.00	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0	997.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	0.00	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	0.1	1005.00	1000.00	-0.1	3,410	0.00%
2024/12/16	1.1	999.60	0	0.00	983.00	1.1	3,409	0.03%
2024/12/13	0	0.00	0	1003.33	1010.00	0	3,404	0.00%
2024/12/12	0	0.00	0	1002.50	1000.00	0	3,422	0.00%
2024/12/10	0	999.00	0	1005.00	996.00	0	3,411	0.00%
2024/12/09	0	0.00	1	1020.00	1035.00	-1	3,385	-0.03%
2024/12/06	0	0.00	0.1	1006.36	1000.00	-0.1	3,359	0.00%
2024/12/05	1	1005.00	1	1000.00	1005.00	0	3,366	0.00%
2024/12/04	0	990.00	1.3	998.84	990.00	-1.2	3,368	-0.04%
2024/11/29	0.5	953.00	0	956.00	960.00	0.5	3,360	0.01%
2024/11/28	0	937.00	1.4	934.48	933.00	-1.3	3,366	-0.04%
2024/11/26	1.4	945.72	0.1	964.67	945.00	1.3	3,395	0.04%
2024/11/25	1	983.00	1	995.00	979.00	0	3,357	0.00%
2024/11/22	0	0.00	1	975.00	994.00	-1	3,035	-0.03%
2024/11/21	1.1	965.62	1	978.00	953.00	0.1	3,000	0.00%
2024/11/20	3.2	965.38	1	974.00	950.00	2.2	2,961	0.07%
2024/11/19	1.1	963.15	1	968.00	962.00	0.1	2,938	0.00%
2024/11/18	2.3	944.10	1.2	926.33	937.00	1.1	2,865	0.04%
2024/11/15	1.2	984.01	0	0.00	971.00	1.2	2,812	0.04%
2024/11/14	0.2	1039.29	0	1025.00	1030.00	0.2	2,738	0.01%
2024/11/12	0.1	1030.00	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0.1	1055.00	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	0	0.00	0.2	1050.00	1040.00	-0.2	2,811	-0.01%
2024/11/07	1	1050.00	1	1040.00	1040.00	0	2,832	0.00%
2024/11/06	0.1	1052.50	1.1	1073.64	1050.00	-1.1	2,814	-0.04%
2024/11/05	0	1025.00	1	1020.00	1025.00	-1	2,837	-0.03%
2024/11/04	1.1	1034.53	0	0.00	1020.00	1.1	2,902	0.04%
2024/10/30	1.1	1045.00	0	0.00	1035.00	1.1	2,957	0.04%
2024/10/29	0.2	1064.14	0	0.00	1060.00	0.2	2,973	0.01%
2024/10/25	0.1	1052.78	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	0	1067.50	0	0.00	1055.00	0	3,178	0.00%
2024/10/23	0.2	1092.14	0	0.00	1085.00	0.2	3,216	0.01%
2024/10/22	0.1	1099.66	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/21	0	1115.00	0.1	1115.00	1110.00	-0.1	3,190	0.00%
2024/10/18	2.2	1084.72	1	1095.00	1080.00	1.2	3,162	0.04%
2024/10/16	0	1078.33	0.3	1079.83	1080.00	-0.3	3,124	-0.01%
2024/10/15	0	1065.00	0	0.00	1060.00	0	3,086	0.00%
2024/10/11	1	1024.68	1	1025.00	1050.00	0	3,028	0.00%
2024/10/09	0	0.00	0	975.00	974.00	0	2,951	0.00%
2024/10/08	1	958.00	1	968.00	952.00	0	2,953	0.00%
2024/10/07	1.1	964.21	1	972.00	963.00	0.1	2,949	0.00%
2024/10/04	1.3	971.22	1.1	983.35	968.00	0.2	2,921	0.01%
2024/10/01	0	0.00	10	1010.00	1020.00	-10	2,838	-0.35%
2024/09/30	1	963.00	1	1000.00	986.00	0	2,805	0.00%
2024/09/27	3.1	1000.49	2.1	990.00	969.00	1	2,782	0.04%
2024/09/26	2	927.00	4	963.84	990.00	-2	2,688	-0.07%
2024/09/25	0	884.00	1.2	893.47	900.00	-1.2	2,573	-0.05%
2024/09/24	0	0.00	1	832.00	850.00	-1	2,511	-0.04%
2024/09/23	0	0.00	1	839.00	834.00	-1	2,496	-0.04%
2024/09/20	0	824.00	0	822.00	830.00	0	2,483	0.00%
2024/09/16	0	0.00	2	815.00	817.00	-2	2,421	-0.08%
2024/09/12	0	0.00	0.2	783.00	791.00	-0.2	2,390	-0.01%
2024/09/10	0	775.00	0	0.00	772.00	0	2,392	0.00%
2024/09/06	1.1	786.19	1	784.00	785.00	0.1	2,389	0.00%
2024/09/04	1.1	729.81	1	754.00	764.00	0.1	2,357	0.00%
2024/09/03	1	772.00	1.5	769.16	766.00	-0.5	2,348	-0.02%
2024/09/02	0.5	765.27	0	0.00	759.00	0.5	2,359	0.02%
2024/08/30	1.1	788.90	1	785.00	779.00	0.1	2,339	0.00%
2024/08/29	0.2	788.63	0	0.00	786.00	0.2	2,336	0.01%
2024/08/28	1.1	814.10	1.5	811.67	810.00	-0.4	2,312	-0.02%
2024/08/27	1.1	844.84	1	820.00	820.00	0.1	2,300	0.00%
2024/08/26	2	846.00	4	838.51	837.00	-2	2,285	-0.09%
2024/08/23	1.1	816.05	2	834.00	841.00	-1	2,277	-0.04%
2024/08/22	0.1	830.22	1	822.00	822.00	-0.9	2,269	-0.04%
2024/08/21	1.1	846.32	1	849.98	830.00	0.1	2,258	0.00%
2024/08/20	2.1	840.90	0	0.00	833.00	2.1	2,209	0.09%
2024/08/15	0.1	795.00	0	0.00	798.00	0.1	2,136	0.00%
2024/08/14	1.1	804.11	2	809.50	791.00	-0.9	2,136	-0.04%
2024/08/13	1.1	797.58	0	791.55	800.00	1.1	2,103	0.05%
2024/08/12	2.1	808.51	1	800.00	805.00	1.1	2,055	0.05%
2024/08/07	2.1	710.72	1	717.04	733.00	1.1	1,954	0.05%
2024/08/06	0.1	662.41	1	680.00	669.00	-0.9	1,910	-0.05%
2024/08/05	1.1	660.63	3	667.33	657.00	-1.9	1,834	-0.10%
2024/08/02	2.3	730.46	1	721.00	716.00	1.3	1,757	0.07%
2024/08/01	1	749.50	0	0.00	745.00	1	1,724	0.06%
2024/07/31	1.1	749.42	1	758.00	747.00	0.1	1,684	0.00%
2024/07/30	1.3	785.76	1.1	771.76	770.00	0.2	1,642	0.01%
2024/07/29	5.2	847.94	2.1	855.24	830.00	3.1	1,563	0.20%
2024/07/26	4	773.00	4.1	780.63	786.00	-0.1	1,420	-0.01%
2024/07/23	0	1457.50	0	0.00	1465.00	0	1,348	0.00%
2024/07/19	1	1435.00	0	0.00	1455.00	1	1,311	0.08%
2024/07/18	0.1	1415.00	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.1	1465.00	0.1	1495.00	1445.00	0	1,304	0.00%
2024/07/16	0	1455.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1480.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1480.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0.1	1475.00	0.1	1482.50	1490.00	0	1,296	0.00%
2024/07/09	0.2	1374.06	0	0.00	1425.00	0.2	1,282	0.01%
2024/07/08	0	1310.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0.1	1285.00	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0	1290.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0	1383.33	0	0.00	1300.00	0	1,250	0.00%
2024/07/02	0	0.00	0.1	1385.00	1395.00	-0.1	1,245	-0.01%
2024/06/28	0	0.00	1	1325.00	1355.00	-1	1,244	-0.08%
2024/06/21	0.1	1235.00	0	0.00	1230.00	0.1	1,375	0.00%
2024/06/19	0	0.00	0	1205.00	1195.00	0	1,420	0.00%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	1200.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/12	0	0.00	1	1085.00	1100.00	-1	1,539	-0.06%
2024/06/11	0	1055.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0	1050.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0.2	1085.00	1085.00	-0.2	1,587	-0.01%
2024/06/04	0	0.00	1	1045.00	1050.00	-1	1,633	-0.06%
2024/05/31	0	0.00	1	1010.00	1010.00	-1	1,645	-0.06%
2024/05/30	1	995.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0.1	999.00	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	1	996.00	0	0.00	995.00	1	1,623	0.06%
2024/05/20	1	1040.00	0	0.00	1025.00	1	1,612	0.06%
2024/05/17	0	996.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.1	996.43	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0.1	997.73	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0	999.00	0.1	1000.00	993.00	-0.1	1,614	-0.01%
2024/05/13	0.1	994.92	1	991.00	991.00	-0.9	1,612	-0.06%
2024/05/10	1	1040.00	0	0.00	995.00	1	1,601	0.06%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/04/30	0.1	1010.71	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/25	0.1	1030.00	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/17	0	1027.50	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	2.1	1034.76	2	1030.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1070.00	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	1080.00	0	1095.00	1085.00	0	1,635	0.00%
2024/04/11	0	1096.67	0	0.00	1085.00	0	1,628	0.00%
2024/03/29	0	0.00	0	1095.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	0.2	1095.00	1125.00	-0.2	1,504	-0.01%
2024/03/27	0	0.00	0	1085.00	1080.00	0	1,458	0.00%
2024/03/26	0	1012.22	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.2	1020.00	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	3	1023.34	0	0.00	1025.00	3	1,448	0.21%
2024/03/21	0.1	1095.00	0	0.00	1055.00	0.1	1,428	0.00%