麗清 (3346)-統一-汐止券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	41.90	0	0.00	41.30	0.2	1,695	0.01%
2024/04/19	0	0.00	35	42.21	42.10	-35	1,756	-1.99%
2024/04/17	15	43.90	0	0.00	44.05	15	1,745	0.86%
2024/04/16	0.2	44.50	25	43.38	43.85	-24.8	1,770	-1.40%
2024/04/15	25	46.93	0	0.00	46.20	25	1,903	1.31%
2024/04/11	21	47.83	29	48.93	47.90	-8	1,917	-0.42%
2024/04/10	22	47.41	12	48.25	47.60	10	1,911	0.52%
2024/04/09	6	47.75	0	0.00	48.05	6	1,942	0.31%
2024/04/02	0	0.00	7.2	49.25	48.70	-7.2	2,065	-0.35%
2024/03/29	0	0.00	53	47.74	47.60	-53	2,403	-2.21%
2024/03/28	1	48.15	11	49.13	48.15	-10	2,672	-0.37%
2024/03/27	0.3	47.35	0	0.00	47.55	0.3	3,194	0.01%
2024/03/22	8	47.65	0	0.00	48.00	8	3,466	0.23%
2024/03/21	36.3	48.07	0	0.00	47.85	36.3	3,509	1.03%
2024/03/20	0	0.00	2	48.40	48.15	-2	3,618	-0.06%
2024/03/15	10	48.40	0	0.00	48.05	10	3,838	0.26%
2024/03/13	30	49.50	0	0.00	49.55	30	3,904	0.77%
2024/03/08	1	50.00	14	50.27	49.25	-13	3,868	-0.34%
2024/03/07	20	49.51	7	50.90	48.05	13	3,797	0.34%
2024/03/06	0	0.00	8	51.90	51.90	-8	3,686	-0.22%
2024/03/04	8	50.70	0	0.00	51.30	8	3,634	0.22%
2024/02/27	0	0.00	11	51.35	50.40	-11	3,565	-0.31%
2024/02/26	2	51.10	0	0.00	50.80	2	3,543	0.06%
2024/02/23	10	49.75	0	0.00	49.75	10	3,512	0.28%
2024/02/22	0	0.00	124.8	50.14	50.40	-124.8	3,507	-3.56%	大賣/鉅額交易
2024/02/21	0	0.00	12	49.49	49.10	-12	3,444	-0.35%
2024/02/20	36	49.04	0	0.00	49.15	36	3,442	1.05%
2024/02/19	7	49.49	11	50.00	49.50	-4	3,444	-0.12%
2024/02/16	0	0.00	17	49.90	49.80	-17	3,445	-0.49%
2024/02/15	1	47.65	0	0.00	47.70	1	3,422	0.03%
2024/02/05	0.3	47.75	0	0.00	47.65	0.3	3,420	0.01%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%
2024/02/01	1	48.45	0	0.00	48.20	1	3,482	0.03%
2024/01/30	14.3	48.80	14	48.75	48.90	0.3	3,489	0.01%
2024/01/26	10	48.84	0	0.00	48.50	10	3,504	0.29%
2024/01/19	51.3	48.02	0	0.00	48.00	51.3	3,575	1.43%
2024/01/17	2	48.50	0	0.00	47.95	2	3,623	0.06%
2024/01/16	2	49.40	0	0.00	49.60	2	3,613	0.06%
2024/01/12	13	49.82	0	0.00	49.40	13	3,635	0.36%
2024/01/11	1	50.10	0	0.00	50.20	1	3,650	0.03%
2024/01/10	0	0.00	32	49.32	49.50	-32	3,708	-0.86%
2024/01/09	15	51.36	29	51.61	49.85	-14	3,804	-0.37%
2024/01/08	7	51.10	9	51.68	51.80	-2	3,686	-0.05%
2024/01/05	10	50.10	12	50.62	51.00	-2	3,773	-0.05%
2024/01/04	33	50.91	1	50.90	50.40	32	3,873	0.83%
2024/01/03	11	51.20	1	51.10	51.20	10	3,894	0.26%
2024/01/02	0	0.00	3	52.93	52.90	-3	3,864	-0.08%
2023/12/29	22	52.49	2	52.70	52.70	20	3,855	0.52%
2023/12/28	6	53.28	0	0.00	53.20	6	3,837	0.16%
2023/12/27	8	54.88	4	55.45	54.40	4	3,825	0.10%
2023/12/26	17	54.47	9	54.88	55.00	8	3,681	0.22%
2023/12/25	13	54.98	28	54.73	53.90	-15	3,465	-0.43%
2023/12/22	50	53.02	15	53.31	53.10	35	3,201	1.09%
2023/12/21	1	49.70	10	51.29	51.80	-9	2,656	-0.34%
2023/12/19	7	47.12	0	0.00	47.20	7	2,416	0.29%
2023/12/15	0	0.00	11	49.26	49.50	-11	2,374	-0.46%
2023/12/14	5	48.26	5	48.42	48.75	0	2,280	0.00%
2023/12/13	0	0.00	1	47.15	46.60	-1	2,145	-0.05%
2023/12/08	0	0.00	1	47.30	47.80	-1	2,328	-0.04%
2023/12/04	5	46.95	0	0.00	46.85	5	2,550	0.20%
2023/12/01	5	47.17	1	47.35	47.20	4	2,544	0.16%
2023/11/28	0	0.00	1	47.20	47.30	-1	2,546	-0.04%
2023/11/27	0.5	46.57	0	0.00	45.65	0.5	2,537	0.02%
2023/11/23	0	47.00	0	0.00	46.75	0	2,531	0.00%
2023/11/20	1	46.50	0	0.00	46.55	1	2,542	0.04%
2023/11/13	0.3	46.25	0	0.00	46.00	0.3	2,512	0.01%
2023/11/09	2.3	47.91	0	0.00	47.40	2.3	2,466	0.09%
2023/11/07	0.3	49.45	0	0.00	48.20	0.3	2,466	0.01%
2023/11/06	0.3	48.55	1	48.35	48.55	-0.8	2,498	-0.03%
2023/11/03	1	47.90	1	48.70	47.85	0	2,572	0.00%
2023/11/01	3	47.97	1	47.75	47.40	2	2,577	0.08%
2023/10/31	1	50.90	0	0.00	49.05	1	2,554	0.04%
2023/10/27	0.3	50.50	0	0.00	49.90	0.3	2,642	0.01%
2023/10/25	5	52.30	6	51.92	51.70	-1	2,745	-0.04%
2023/10/18	0	0.00	1	52.60	51.70	-1	2,843	-0.04%
2023/10/17	8	54.70	8	53.51	53.30	0	2,895	0.00%
2023/10/16	11	53.47	10	52.75	52.90	1	2,862	0.03%
2023/10/13	3	53.30	3	52.40	52.70	0	2,911	0.00%
2023/10/12	12	52.79	12	52.23	52.30	0	2,881	0.00%
2023/10/03	0	0.00	4	50.30	50.30	-4	3,164	-0.13%
2023/09/25	2	49.05	0	0.00	49.00	2	3,546	0.06%
2023/09/22	0.3	47.00	0	0.00	47.40	0.3	3,603	0.01%
2023/09/18	0	0.00	3	50.00	49.30	-3	3,629	-0.08%
2023/09/15	0	0.00	1	50.00	49.90	-1	3,628	-0.03%
2023/09/14	0	0.00	1	50.00	50.20	-1	3,628	-0.03%
2023/09/13	37	49.51	33	50.40	49.15	4	3,596	0.11%
2023/09/12	0	0.00	0.1	50.10	50.30	-0.1	3,399	0.00%
2023/09/11	0	0.00	0.2	48.50	46.85	-0.2	3,346	-0.01%
2023/09/05	0	0.00	1	47.10	47.20	-1	3,895	-0.03%
2023/08/14	0.3	45.80	0	0.00	45.25	0.3	4,296	0.01%
2023/08/11	0.3	48.00	0	0.00	47.75	0.3	4,268	0.01%
2023/08/09	1	49.20	0	0.00	50.20	1	4,226	0.02%
2023/08/04	0.2	48.05	0	0.00	48.50	0.2	4,156	0.01%
2023/08/02	0	0.00	1	48.25	48.50	-1	4,147	-0.02%
2023/08/01	0	0.00	2	53.60	50.70	-2	4,079	-0.05%
2023/07/31	2	52.30	0	0.00	52.50	2	4,016	0.05%
2023/07/28	4	52.98	2	53.30	53.60	2	3,932	0.05%
2023/07/27	0	0.00	1	53.40	54.40	-1	3,849	-0.03%
2023/07/25	0	0.00	20	52.70	52.20	-20	3,715	-0.54%
2023/07/21	0.3	52.00	0	0.00	52.40	0.3	3,651	0.01%
2023/07/20	9	54.01	22	53.51	52.50	-13	3,610	-0.36%
2023/07/19	20	52.60	5	53.20	52.40	15	3,481	0.43%
2023/07/18	11.1	52.13	2	50.20	50.40	9.1	3,406	0.27%
2023/07/17	5.3	52.95	3	53.33	53.30	2.3	3,327	0.07%
2023/07/14	0.1	51.10	0	0.00	51.00	0.1	3,253	0.00%
2023/07/13	2.7	52.06	0	0.00	50.80	2.7	3,249	0.08%
2023/07/12	7	52.91	2	52.10	51.90	5	3,187	0.16%
2023/07/11	1.1	53.03	1	53.70	52.10	0.1	3,133	0.00%
2023/07/10	6	53.93	6	53.13	53.20	0	3,051	0.00%
2023/07/07	32	54.69	34	54.53	54.40	-2	2,787	-0.07%
2023/07/06	1	51.80	3	52.40	52.10	-2	2,646	-0.08%
2023/07/05	3	52.10	2	52.55	51.60	1	2,591	0.04%
2023/07/04	4	51.23	15	51.15	51.90	-11	2,507	-0.44%
2023/07/03	4	50.85	7	50.66	51.20	-3	2,448	-0.12%
2023/06/30	0.4	47.50	0	0.00	49.20	0.4	2,343	0.02%
2023/06/29	0	0.00	1	47.30	47.45	-1	2,275	-0.04%
2023/06/27	0	0.00	1	47.20	46.75	-1	2,245	-0.04%
2023/06/21	0	0.00	1	47.50	47.80	-1	2,346	-0.04%
2023/06/20	1	47.50	0	0.00	47.50	1	2,358	0.04%
2023/06/19	4	47.40	13	47.64	47.25	-9	2,390	-0.38%
2023/06/16	4.5	47.32	19	47.31	47.20	-14.5	2,398	-0.60%
2023/06/15	2	48.43	42	48.30	48.05	-40	2,356	-1.70%
2023/06/14	5	48.70	3	48.98	49.65	2	2,268	0.09%
2023/06/13	74	48.26	26	48.15	48.25	48	2,161	2.22%
2023/06/12	55	47.29	61	47.24	47.05	-6	2,031	-0.30%
2023/06/09	51	44.89	55	44.76	44.80	-4	1,803	-0.22%
2023/06/08	3	43.42	0	0.00	43.20	3	1,740	0.17%
2023/06/07	5	44.81	0	0.00	45.05	5	1,638	0.31%
2023/06/06	45	44.79	44	44.80	44.95	1	1,529	0.07%
2023/06/05	1	41.80	0	0.00	42.35	1	1,398	0.07%
2023/06/02	6	42.58	0	0.00	42.20	6	1,399	0.43%
2023/06/01	18	43.01	0	0.00	42.95	18	1,406	1.28%
2023/04/25	0	0.00	3	37.35	37.50	-3	1,703	-0.18%
2023/04/19	3	42.10	0	0.00	42.00	3	1,678	0.18%
2023/03/24	2	43.25	1	44.00	44.40	1	1,643	0.06%
2023/03/22	0	0.00	2	43.23	42.75	-2	1,604	-0.12%
2023/03/21	1	42.60	2	42.58	42.40	-1	1,578	-0.06%
2023/03/17	0	0.00	1	41.30	41.75	-1	1,706	-0.06%
2023/03/16	1	42.35	1	41.70	40.25	0	1,702	0.00%
2023/03/06	1	40.75	0	0.00	40.75	1	1,664	0.06%
2023/03/02	0	0.00	50	41.20	41.35	-50	1,574	-3.17%
2023/02/21	0	0.00	1	39.75	39.15	-1	1,465	-0.07%
2023/02/08	1	38.65	0	0.00	38.45	1	1,435	0.07%
2023/02/06	0	0.00	2	39.30	38.60	-2	1,441	-0.14%
2023/02/02	0	0.00	3	38.77	38.70	-3	1,421	-0.21%
2023/01/31	0	0.00	1	38.25	38.50	-1	1,402	-0.07%
2023/01/30	11	37.74	10	37.63	37.80	1	1,384	0.07%
2023/01/11	1	36.95	0	0.00	37.00	1	1,363	0.07%
2023/01/10	0	0.00	2	36.80	36.45	-2	1,338	-0.15%
2023/01/04	1	36.00	0	0.00	35.95	1	1,390	0.07%
2022/12/28	2	35.83	0	0.00	35.30	2	1,464	0.14%
2022/12/27	1	37.00	0	0.00	37.00	1	1,465	0.07%
2022/12/21	0	0.00	1	38.20	38.40	-1	1,539	-0.06%
2022/12/20	1	37.00	0	0.00	36.95	1	1,555	0.06%
2022/12/16	2	38.50	0	0.00	38.55	2	1,621	0.12%
2022/12/14	0	0.00	1	36.95	37.60	-1	1,523	-0.07%
2022/12/13	1	36.60	0	0.00	36.30	1	1,644	0.06%
2022/12/08	2	36.15	2	36.05	36.75	0	1,825	0.00%
2022/12/06	6	36.85	11	37.08	36.35	-5	1,918	-0.26%
2022/10/18	5	31.15	0	0.00	31.40	5	3,138	0.16%
2022/10/07	0	0.00	1	36.35	36.35	-1	3,024	-0.03%
2022/10/06	0	0.00	1	38.25	38.15	-1	3,001	-0.03%
2022/10/05	1	38.15	0	0.00	37.30	1	2,981	0.03%
2022/10/03	1	36.70	1	37.05	37.25	0	2,936	0.00%
2022/09/29	0	0.00	1	37.35	37.10	-1	2,882	-0.03%
2022/09/28	1	37.90	0	0.00	36.00	1	2,858	0.03%
2022/09/26	0	0.00	1	39.10	37.65	-1	2,775	-0.04%
2022/09/23	0	0.00	2	41.45	40.50	-2	2,735	-0.07%
2022/09/22	2	42.43	0	0.00	42.95	2	2,672	0.07%
2022/09/20	10	43.03	7	42.81	42.70	3	2,631	0.11%
2022/09/19	0	0.00	5	43.39	41.50	-5	2,484	-0.20%
2022/09/16	38	43.79	38	43.15	42.90	0	2,407	0.00%
2022/09/15	7	43.69	3	42.80	42.50	4	2,209	0.18%
2022/09/13	4	42.23	0	0.00	42.10	4	2,061	0.19%
2022/09/05	0	0.00	1	42.55	40.00	-1	1,820	-0.05%
2022/09/01	0	0.00	3	42.40	41.50	-3	1,761	-0.17%
2022/08/31	4	42.25	0	0.00	42.40	4	1,728	0.23%
2022/08/26	1	42.00	1	42.30	41.25	0	1,563	0.00%
2022/08/23	2	40.90	2	40.60	39.60	0	1,379	0.00%
2022/08/16	1	39.90	1	39.35	40.00	0	995	0.00%
2022/08/15	10	38.70	12	39.04	39.35	-2	938	-0.21%
2022/08/12	3	37.18	6.1	37.03	37.35	-3.1	795	-0.39%
2022/08/11	0	0.00	1	33.05	34.80	-1	504	-0.20%
2022/08/03	5	30.30	0	0.00	30.45	5	444	1.12%
2022/08/01	0	0.00	1	32.45	32.30	-1	449	-0.22%
2022/07/29	1	31.85	0	0.00	31.90	1	448	0.22%
2022/07/28	0	0.00	8	33.25	31.80	-8	446	-1.79%
2022/06/14	1	32.90	1	33.20	32.30	0	509	0.00%
2022/06/02	3	34.15	10	33.85	33.80	-7	511	-1.37%
2022/06/01	4	34.59	4	34.63	34.55	0	507	0.00%
2022/05/27	5	33.45	0	0.00	33.35	5	457	1.09%
2022/05/23	1	32.30	1	31.85	31.55	0	386	0.00%
2022/03/28	50	35.78	0	0.00	35.65	50	392	12.73%
2022/03/09	2	38.00	0	0.00	38.10	2	620	0.32%
2022/03/07	8	39.00	0	0.00	39.20	8	623	1.28%
2022/02/08	1	44.35	0	0.00	44.35	1	786	0.13%
2021/12/10	12	46.48	2	46.45	46.00	10	857	1.17%
2021/12/09	0	0.00	40	45.00	44.75	-40	787	-5.08%
2021/12/02	1	44.00	1	43.40	43.25	0	759	0.00%
2021/11/19	3	43.00	0	0.00	43.10	3	672	0.45%
2021/11/11	20	43.50	0	0.00	43.35	20	677	2.95%
2021/11/10	1	45.35	0	0.00	44.65	1	683	0.15%
2021/11/09	1	44.10	0	0.00	44.05	1	686	0.15%
2021/11/03	0	0.00	2	45.00	44.95	-2	703	-0.28%
2021/11/01	0	0.00	20	45.50	45.80	-20	687	-2.91%
2021/10/27	7	43.61	7	43.94	45.70	0	657	0.00%
2021/10/26	4	42.40	17	42.87	42.80	-13	602	-2.16%
2021/10/25	4	41.33	2	41.20	41.30	2	574	0.35%
2021/10/22	2	40.50	0	0.00	40.65	2	618	0.32%
2021/10/21	0	0.00	3	40.50	39.70	-3	723	-0.41%
2021/10/20	4	41.40	10	42.12	40.20	-6	1,049	-0.57%
2021/10/19	2	39.15	0	0.00	40.15	2	1,129	0.18%
2021/10/07	0	0.00	1	35.15	35.60	-1	1,178	-0.08%
2021/08/23	9	40.40	0	0.00	40.70	9	1,959	0.46%
2021/08/19	10	40.00	0	0.00	39.85	10	1,964	0.51%
2021/08/17	4	40.10	20	40.20	39.60	-16	1,967	-0.81%
2021/08/13	5	42.70	0	0.00	42.70	5	1,971	0.25%
2021/08/10	20	47.05	0	0.00	46.90	20	1,998	1.00%
2021/08/06	0	0.00	7	48.44	48.30	-7	2,040	-0.34%
2021/08/03	6	49.80	0	0.00	49.60	6	2,147	0.28%
2021/08/02	1	49.05	2	49.40	49.30	-1	2,158	-0.05%
2021/07/30	0	0.00	20	50.80	50.10	-20	2,167	-0.92%
2021/07/29	0	0.00	1	49.95	49.55	-1	2,156	-0.05%
2021/07/28	1	49.40	0	0.00	48.70	1	2,149	0.05%
2021/07/26	2	54.20	2	53.90	55.40	0	2,079	0.00%
2021/07/23	7	50.56	5	50.86	51.70	2	1,774	0.11%
2021/07/13	0	0.00	1	48.35	48.55	-1	1,827	-0.05%
2021/07/12	1	48.80	0	0.00	48.60	1	1,810	0.06%
2021/07/06	11	50.07	1	50.00	49.80	10	2,092	0.48%
2021/07/05	0	0.00	2	51.30	51.00	-2	2,206	-0.09%
2021/07/02	3	49.97	1	50.40	50.30	2	2,275	0.09%
2021/07/01	10	47.25	0	0.00	47.00	10	2,558	0.39%
2021/06/29	10	47.75	0	0.00	48.00	10	2,869	0.35%
2021/06/25	2	50.30	1	53.30	50.20	1	3,046	0.03%
2021/06/24	0	0.00	15	49.40	51.00	-15	3,012	-0.50%
2021/06/22	15	42.97	0	0.00	42.20	15	3,687	0.41%
2021/05/25	0	0.00	1	43.55	43.30	-1	6,027	-0.02%
2021/05/11	1	47.35	0	0.00	45.60	1	6,367	0.02%
2021/05/06	0	0.00	1	49.00	48.65	-1	6,357	-0.02%
2021/05/05	0	0.00	1	49.60	48.60	-1	6,369	-0.02%
2021/05/04	0	0.00	1	47.40	49.30	-1	6,403	-0.02%
2021/04/27	0	0.00	1	55.80	56.20	-1	6,439	-0.02%
2021/04/26	0	0.00	5	56.82	57.10	-5	6,518	-0.08%
2021/04/22	1	58.40	1	56.00	56.00	0	6,661	0.00%
2021/04/14	40	56.35	0	0.00	57.90	40	7,297	0.55%
2021/04/13	1	59.50	21	62.21	59.50	-20	7,296	-0.27%
2021/04/12	22	61.10	0	0.00	61.00	22	7,356	0.30%
2021/04/09	6	63.50	1	62.70	62.20	5	7,425	0.07%
2021/04/08	0	0.00	1	66.10	65.60	-1	7,522	-0.01%
2021/04/07	3	66.80	9	64.99	65.80	-6	7,467	-0.08%
2021/04/06	2	63.90	25	63.64	64.10	-23	7,367	-0.31%
2021/04/01	8	62.64	3	63.80	62.30	5	7,591	0.07%
2021/03/31	0	0.00	4	63.68	62.30	-4	7,783	-0.05%
2021/03/30	3	62.03	0	0.00	62.30	3	7,674	0.04%
2021/03/29	20	61.70	5	63.24	61.70	15	7,631	0.20%
2021/03/26	4	62.83	1	62.00	62.00	3	7,508	0.04%
2021/03/25	14	62.46	37	62.61	63.50	-23	7,334	-0.31%
2021/03/24	35	63.28	2	62.55	62.90	33	6,807	0.48%
2021/03/23	7	57.07	8.1	58.45	58.90	-1.1	6,434	-0.02%
2021/03/22	13	58.59	12	59.65	58.30	1	6,228	0.02%
2021/03/19	32	52.58	33	55.87	58.10	-1	5,842	-0.02%
2021/03/18	2	50.95	64	52.30	52.90	-62	5,580	-1.11%
2021/03/17	1	49.25	3	48.77	48.50	-2	5,471	-0.04%
2021/03/15	1	48.05	1	49.05	48.60	0	5,477	0.00%
2021/03/12	5	49.96	8	51.26	48.55	-3	5,469	-0.05%
2021/03/11	3	49.63	4	49.94	49.90	-1	5,373	-0.02%
2021/03/10	55	49.03	13	49.71	49.50	42	5,348	0.79%
2021/03/09	9	49.48	3	50.35	49.55	6	5,306	0.11%
2021/03/08	2	46.85	2	46.85	46.85	0	5,149	0.00%
2021/03/04	1	47.25	1	46.60	46.60	0	5,235	0.00%
2021/02/19	11	49.10	0	0.00	48.70	11	6,123	0.18%
2021/02/18	0	0.00	1	48.05	48.70	-1	6,127	-0.02%
2021/02/05	2	47.30	1	47.10	47.40	1	6,081	0.02%
2021/01/29	0	0.00	10	45.43	44.55	-10	6,706	-0.15%
2021/01/26	2	47.05	1	46.00	46.00	1	7,140	0.01%
2021/01/22	0	0.00	6	45.60	45.70	-6	7,248	-0.08%
2021/01/21	0	0.00	6	46.79	45.60	-6	7,289	-0.08%
2021/01/20	2	47.20	16	47.34	45.60	-14	7,408	-0.19%
2021/01/19	8	48.63	2	47.75	47.75	6	7,570	0.08%
2021/01/18	10	49.02	1	49.10	49.10	9	7,737	0.12%
2021/01/15	11	49.69	10	48.94	49.00	1	8,498	0.01%
2021/01/14	32	51.97	6	52.62	51.80	26	8,814	0.29%
2021/01/13	7	49.59	14	49.07	49.00	-7	8,668	-0.08%
2021/01/12	10	49.13	1	48.05	48.05	9	8,951	0.10%
2021/01/08	0	0.00	12	48.73	48.80	-12	8,944	-0.13%
2021/01/07	1	48.05	6	49.97	50.00	-5	8,880	-0.06%
2021/01/06	4	46.30	6	47.08	46.45	-2	8,757	-0.02%
2021/01/05	14	49.89	5	48.60	49.10	9	8,654	0.10%
2021/01/04	43	49.36	35	49.58	49.25	8	8,527	0.09%
2020/12/31	3	48.73	0	0.00	49.05	3	8,338	0.04%
2020/12/30	1	47.50	0	0.00	46.40	1	8,099	0.01%
2020/12/28	13	47.74	13	48.70	50.90	0	7,776	0.00%
2020/12/25	3	45.50	5	45.98	46.35	-2	7,345	-0.03%
2020/12/24	5	42.65	2	41.85	42.15	3	6,998	0.04%
2020/12/10	0	0.00	2	41.25	40.85	-2	6,405	-0.03%
2020/12/08	0	0.00	1	41.95	42.20	-1	6,364	-0.02%
2020/12/07	0	0.00	1	42.35	42.00	-1	6,334	-0.02%
2020/12/04	1	41.30	0	0.00	41.65	1	6,282	0.02%
2020/11/27	0	0.00	1	43.30	43.05	-1	6,310	-0.02%
2020/11/26	5	43.16	6	43.22	43.55	-1	6,308	-0.02%
2020/11/25	35	45.86	32	45.70	42.80	3	6,212	0.05%
2020/11/24	1	40.15	3	41.85	43.75	-2	5,781	-0.03%
2020/11/23	1	39.70	0	0.00	39.80	1	5,556	0.02%
2020/11/20	13	40.35	14	40.34	39.80	-1	5,512	-0.02%
2020/11/19	1	39.25	0	0.00	39.00	1	5,426	0.02%
2020/11/18	3	39.40	3	39.33	39.25	0	5,390	0.00%
2020/11/16	8	38.99	8	39.29	38.70	0	5,214	0.00%
2020/11/13	5	39.30	5	39.20	40.05	0	5,128	0.00%
2020/11/12	3	39.65	4	38.25	39.60	-1	5,045	-0.02%
2020/11/11	15	42.27	16	41.03	41.35	-1	4,910	-0.02%
2020/11/10	18	43.36	17	44.24	41.75	1	4,828	0.02%
2020/11/09	23	44.43	24	44.53	44.15	-1	4,660	-0.02%
2020/11/06	5	43.66	7	42.69	42.25	-2	4,421	-0.05%
2020/11/05	16	43.01	14	43.29	43.00	2	4,235	0.05%
2020/11/04	4	40.46	4	40.26	40.95	0	3,944	0.00%
2020/11/02	1	39.00	0	0.00	37.30	1	3,716	0.03%
2020/10/30	0	0.00	4	41.90	39.00	-4	3,649	-0.11%
2020/10/29	2	41.63	2	41.35	41.35	0	3,539	0.00%
2020/10/28	13	41.34	11	41.37	42.10	2	3,465	0.06%
2020/10/27	6	43.04	5	42.18	41.15	1	3,303	0.03%
2020/10/26	11	43.23	16	42.47	41.50	-5	3,066	-0.16%
2020/10/23	32	41.78	26	42.07	42.95	6	2,797	0.21%
2020/10/22	15	37.67	19	38.49	40.25	-4	1,969	-0.20%
2020/10/21	0	0.00	72	36.34	36.60	-72	1,530	-4.70%
2020/10/20	28	38.86	6	38.52	37.75	22	1,416	1.55%
2020/10/19	51	39.76	21	37.41	39.70	30	1,039	2.89%
2020/10/16	0	0.00	7	35.64	36.25	-7	893	-0.78%
2020/10/14	5	31.50	6	33.77	33.80	-1	733	-0.14%
2020/10/12	0	0.00	2	31.20	31.05	-2	690	-0.29%
2020/10/08	0	0.00	1	30.00	31.30	-1	689	-0.15%
2020/09/17	0	0.00	1	31.20	31.00	-1	691	-0.14%
2020/09/10	1	32.20	0	0.00	32.25	1	643	0.16%
2020/09/08	0	0.00	1	31.80	32.10	-1	626	-0.16%
2020/09/07	6	34.08	0	0.00	32.80	6	611	0.98%
2020/09/04	3	34.37	0	0.00	34.85	3	553	0.54%
2020/09/02	4	35.26	0	0.00	34.65	4	468	0.85%
2020/07/21	0	0.00	1	26.25	26.25	-1	327	-0.31%
2020/07/15	0	0.00	4	27.45	27.10	-4	354	-1.13%
2020/07/13	0	0.00	3	26.80	27.20	-3	391	-0.77%
2020/07/10	4	25.85	0	0.00	26.15	4	388	1.03%
2020/07/09	0	0.00	2	28.25	28.00	-2	380	-0.53%
2020/07/03	0	0.00	6	25.36	25.40	-6	356	-1.68%
2020/07/02	1	25.65	0	0.00	25.75	1	359	0.28%
2020/06/29	1	25.35	0	0.00	25.40	1	371	0.27%
2020/06/24	6	26.00	0	0.00	26.00	6	374	1.60%
2020/06/18	3	26.20	0	0.00	26.10	3	380	0.79%
2020/06/16	1	25.45	0	0.00	25.45	1	385	0.26%
2020/02/18	1	27.80	0	0.00	27.80	1	115	0.87%
2020/02/03	0	0.00	3	26.10	26.00	-3	121	-2.47%
2019/10/30	0	0.00	1	33.75	33.75	-1	155	-0.64%
2019/10/18	1	32.30	0	0.00	32.25	1	267	0.37%
2019/08/26	0	0.00	2	32.03	32.05	-2	343	-0.58%
2019/07/15	1	34.50	0	0.00	34.50	1	371	0.27%
2019/07/12	0	0.00	1	34.50	34.50	-1	384	-0.26%
2019/07/03	1	35.55	0	0.00	35.10	1	587	0.17%
2019/05/07	0	0.00	1	37.45	37.30	-1	951	-0.11%
2019/04/30	1	37.40	1	38.20	38.80	0	946	0.00%
2019/04/12	2	44.30	0	0.00	44.50	2	851	0.23%
2019/04/09	2	43.80	0	0.00	44.30	2	752	0.27%
2019/04/02	1	36.00	0	0.00	37.85	1	501	0.20%
2019/01/17	1	36.70	1	37.55	38.25	0	277	0.00%
2018/10/25	0	0.00	1	30.20	30.05	-1	290	-0.34%
2018/09/10	1	46.50	0	0.00	45.10	1	356	0.28%
2018/08/07	0	0.00	1	66.00	65.00	-1	395	-0.25%
2018/08/06	1	65.30	0	0.00	65.20	1	376	0.27%
2018/07/11	0	0.00	2	58.50	58.40	-2	358	-0.56%
2018/07/02	3	60.70	0	0.00	59.60	3	418	0.72%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/05/22	1	57.80	0	0.00	57.00	1	338	0.30%
2018/05/07	1	59.90	0	0.00	60.00	1	348	0.29%
2018/01/16	1	78.80	0	0.00	78.70	1	716	0.14%
2018/01/10	0	0.00	1	75.90	75.30	-1	677	-0.15%
2018/01/08	0	0.00	1	73.60	73.20	-1	644	-0.16%