• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.06%
  • 成交量
    2,349張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.001.1173.43174.00-1.16,496-0.02%
2025/03/051179.503181.00181.00-26,662-0.03%
2025/02/272180.508180.50180.00-66,737-0.09%
2025/02/264183.0000.00182.0046,7920.06%
2025/02/255180.702181.50181.5036,8910.04%
2025/02/241185.0000.00186.0016,8850.01%
2025/02/212184.752186.75189.0006,9320.00%
2025/02/202187.001187.00185.5016,9550.01%
2025/02/199.1187.109188.11186.500.16,9940.00%
2025/02/186201.585.1202.04202.500.96,5230.01%
2025/02/172201.751193.23201.5016,3890.02%
2025/02/143187.672188.75186.0016,1910.02%
2025/02/131186.503188.00188.50-26,191-0.03%
2025/02/1200.001182.50180.00-16,145-0.02%
2025/02/113178.992180.00177.5016,4540.02%
2025/02/104182.505181.30182.00-16,379-0.02%
2025/02/071182.0300.00183.5016,3730.02%
2025/02/065184.504185.63184.5016,3310.02%
2025/02/051186.5000.00185.0016,2140.02%
2025/02/046186.5000.00185.5066,1490.10%
2025/01/226209.335208.10210.0016,0140.02%
2025/01/200213.671220.50214.00-15,830-0.02%
2025/01/1710229.009226.89220.5015,6970.02%
2025/01/162220.002229.00232.5005,2320.00%
2025/01/157218.297215.50211.5004,9080.00%
2025/01/071206.504205.63206.00-34,774-0.06%
2024/12/302196.0000.00194.5025,3100.04%
2024/12/2400.001212.50203.00-15,532-0.02%
2024/12/201207.5000.00204.0015,9180.02%
2024/12/1200.002208.25200.50-26,497-0.03%
2024/12/051205.007204.00205.00-66,937-0.09%
2024/12/0400.002198.50204.50-27,182-0.03%
2024/12/037198.291198.00195.5067,2820.08%
2024/12/021193.501193.50192.5007,3220.00%
2024/11/2900.001192.50191.00-17,408-0.01%
2024/11/282186.503184.00185.00-17,554-0.01%
2024/11/271190.001192.00190.0007,6350.00%
2024/11/263195.0000.00193.0037,8790.04%
2024/11/253197.672203.25196.5018,1810.01%
2024/11/222204.001204.00201.5018,2850.01%
2024/11/200.3193.0000.00192.500.38,7360.00%
2024/11/192189.753193.67198.50-18,891-0.01%
2024/11/182.2191.147191.07190.00-4.89,218-0.05%
2024/11/152208.751.1209.04208.500.99,5260.01%
2024/11/1300.001211.50211.50-110,290-0.01%
2024/11/126217.927219.50215.00-110,567-0.01%
2024/11/112228.002229.00228.00010,6400.00%
2024/11/0815235.437235.36229.50810,7420.07%
2024/11/071218.003224.17229.00-210,646-0.02%
2024/11/011207.001209.00209.50011,1700.00%
2024/10/281209.5000.00209.50112,0240.01%
2024/10/250214.0000.00216.00012,2690.00%
2024/10/241215.5000.00214.50112,4760.01%
2024/10/230.1225.7000.00224.000.112,5030.00%
2024/10/213230.503.1227.60230.50-0.112,6560.00%
2024/10/184233.754229.63226.50012,7720.00%
2024/10/171231.5000.00234.50112,6950.01%
2024/10/1600.000.1223.50223.50-0.112,7480.00%
2024/10/151225.5000.00225.50112,9440.01%
2024/10/1400.002225.00225.50-213,110-0.02%
2024/10/1100.000.1223.50224.00-0.113,3260.00%
2024/10/092225.252223.00224.00013,6770.00%
2024/10/080225.501219.50226.00-113,727-0.01%
2024/10/074219.135220.20222.00-114,110-0.01%
2024/10/0400.001218.50218.00-114,460-0.01%
2024/10/011207.001208.00208.00014,5750.00%
2024/09/273213.5000.00211.50315,2050.02%
2024/09/261215.5000.00213.00115,2960.01%
2024/09/251215.5000.00215.00115,3030.01%
2024/09/2418.1214.6117216.32210.001.115,2710.01%
2024/09/237227.095227.70227.50215,0500.01%
2024/09/203242.675240.70237.00-215,143-0.01%
2024/09/1900.001236.00234.50-115,071-0.01%
2024/09/188232.949233.50233.00-115,112-0.01%
2024/09/163.1242.0300.00239.003.115,1700.02%
2024/09/132241.754247.13241.00-215,382-0.01%
2024/09/126244.007243.43241.00-115,411-0.01%
2024/09/111228.5000.00228.00115,4430.01%
2024/09/101233.991230.00227.50015,7670.00%
2024/09/0900.002232.25232.50-216,238-0.01%
2024/09/066234.425236.70229.50116,5460.01%
2024/09/0510240.057237.14233.00316,8790.02%
2024/09/041249.003245.83247.00-216,997-0.01%
2024/09/038259.381.1260.98252.506.916,9510.04%
2024/09/023264.201.1269.30260.00216,9040.01%
2024/08/307.1272.701278.00266.006.116,8100.04%
2024/08/2911273.4514274.43279.00-316,641-0.02%
2024/08/281273.507276.36276.00-616,485-0.04%
2024/08/273271.004.5268.31270.50-1.516,323-0.01%
2024/08/266262.002254.50253.50416,0420.02%
2024/08/235252.405253.10260.00015,8750.00%
2024/08/227256.357260.29258.00015,7150.00%
2024/08/215271.501.6272.81267.003.415,3450.02%
2024/08/205.1265.629267.44268.00-3.915,079-0.03%
2024/08/1911254.503.1254.42253.007.914,6490.05%
2024/08/166243.007248.22250.50-114,164-0.01%
2024/08/156224.925.1222.66228.00113,6770.01%
2024/08/142220.253.1217.18216.50-1.113,320-0.01%
2024/08/136204.253206.50206.50312,9930.02%
2024/08/1200.000214.17205.00012,8210.00%
2024/08/097215.066213.17208.00112,6210.01%
2024/08/081208.502209.00206.00-112,303-0.01%
2024/08/072198.002.1198.77209.50-0.112,0850.00%
2024/08/067187.802198.50190.50511,8950.04%
2024/08/050202.5000.00202.50011,5380.00%
2024/08/028.3235.679230.94225.00-0.711,490-0.01%
2024/08/0110251.5012246.00250.00-211,223-0.02%
2024/07/316229.334232.00234.50210,8530.02%
2024/07/305.1218.388219.81229.50-310,505-0.03%
2024/07/297210.8610213.40209.00-310,201-0.03%
2024/07/261204.501202.00204.5009,9690.00%
2024/07/231208.0000.00203.0019,8710.01%
2024/07/225207.509202.50201.50-49,775-0.04%
2024/07/199216.507212.14207.5029,6510.02%
2024/07/186216.581215.00218.5059,4620.05%
2024/07/173220.003220.17226.0009,2680.00%
2024/07/1600.001217.50217.50-19,064-0.01%
2024/07/122222.753218.83216.00-18,616-0.01%
2024/07/111224.503231.67232.50-28,334-0.02%
2024/07/104212.635212.10211.50-17,926-0.01%
2024/07/096208.087209.71207.50-17,760-0.01%
2024/07/0813208.469208.28207.0047,2740.05%
2024/07/057191.796195.33199.0016,7510.01%
2024/07/046188.8325192.86195.00-196,431-0.30%
2024/07/0200.001179.00181.50-15,669-0.02%
2024/07/011177.001178.00176.0005,5080.00%
2024/06/281181.002178.25180.00-15,448-0.02%
2024/06/271173.5000.00176.0015,2820.02%
2024/06/262179.001178.50177.0015,2020.02%
2024/06/250166.5000.00171.5004,9410.00%
2024/06/241171.5100.00172.5014,8300.02%
2024/06/212181.001182.00179.0014,7320.02%
2024/06/2000.001.2183.35184.50-1.24,569-0.03%
2024/06/182178.753179.17180.00-14,035-0.02%
2024/06/174178.634181.88174.0003,8100.00%
2024/06/144174.002.1175.76175.501.93,4150.06%
2024/06/131169.501171.50173.0002,8610.00%
2024/06/122152.004152.88157.50-22,443-0.08%
2024/06/111145.0010.1144.78146.50-9.11,922-0.47%
2024/06/071134.003134.50135.00-21,493-0.13%
2024/06/061132.501129.50130.5001,3890.00%
2024/05/312131.502134.50127.5001,4000.00%
2024/05/2800.006126.33129.00-61,245-0.48%
2024/05/272119.5000.00120.0021,1630.17%
2024/05/222118.0000.00118.0021,3240.15%
2024/04/292118.5000.00118.0022,1000.10%
2024/04/221113.5000.00111.0012,2190.05%
2024/04/161117.0000.00117.5012,1870.05%
2024/04/032126.5000.00127.5022,1310.09%
2024/04/021127.0000.00127.5012,1300.05%
2024/03/2800.003124.50123.50-32,128-0.14%
2024/03/2200.001130.00128.50-12,159-0.05%
2024/03/2100.001128.00127.00-12,134-0.05%
2024/03/201127.5000.00126.0012,1900.05%
2024/03/191127.0000.00126.5012,2070.05%
2024/03/153124.0000.00123.5032,2500.13%
2024/03/142125.5000.00125.5022,3310.09%
精材 相關文章