新日興 (3376)-統一-汐止券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	16	197.78	0	0.00	197.00	16	4,156	0.38%
2024/12/10	4.1	197.88	0	0.00	199.00	4.1	4,164	0.10%
2024/12/06	0.1	206.25	0.1	205.70	203.00	0	4,280	0.00%
2024/12/05	0.1	210.17	1.1	209.50	208.50	-1	4,248	-0.02%
2024/12/04	2	206.25	2	213.00	211.00	0	4,192	0.00%
2024/12/03	0	0.00	1	202.00	199.50	-1	4,028	-0.02%
2024/12/02	0	0.00	2	200.00	195.00	-2	3,983	-0.05%
2024/11/25	0.1	194.25	0.1	195.50	192.50	0.1	4,272	0.00%
2024/11/22	1	197.52	3	193.17	195.00	-2	4,318	-0.05%
2024/11/21	0.3	190.00	0	0.00	189.00	0.3	4,342	0.01%
2024/11/15	0	0.00	1	180.00	180.00	-1	4,505	-0.02%
2024/11/14	2	186.00	1	184.50	185.00	1	4,561	0.02%
2024/11/13	0	0.00	2	184.50	185.00	-2	4,541	-0.04%
2024/11/12	2	169.00	0	0.00	168.50	2	4,567	0.04%
2024/11/11	0	0.00	1	179.00	172.50	-1	4,620	-0.02%
2024/11/08	2	176.50	0	0.00	176.50	2	4,692	0.04%
2024/11/04	0	0.00	1	175.00	175.00	-1	5,305	-0.02%
2024/11/01	0	0.00	1	173.50	178.50	-1	5,622	-0.02%
2024/10/29	1	176.00	0	0.00	176.50	1	5,954	0.02%
2024/10/25	2	183.50	0.2	182.00	180.50	1.8	6,255	0.03%
2024/10/24	0.1	184.50	0	0.00	182.50	0.1	6,405	0.00%
2024/10/22	0.1	187.50	1	191.00	192.50	-0.9	6,832	-0.01%
2024/10/14	1	187.50	0	0.00	187.00	1	7,261	0.01%
2024/10/04	1	188.00	0	0.00	187.00	1	7,586	0.01%
2024/10/01	1	200.00	0	0.00	201.00	1	7,542	0.01%
2024/09/30	0	0.00	0.1	204.50	198.00	-0.1	7,611	0.00%
2024/09/27	4	205.00	4	206.50	203.00	0	7,847	0.00%
2024/09/23	0	0.00	1	209.50	209.00	-1	8,091	-0.01%
2024/09/20	2	211.75	0	0.00	209.00	2	8,202	0.02%
2024/09/19	0.1	216.00	0	0.00	215.50	0.1	8,193	0.00%
2024/09/12	1	196.50	0	0.00	196.50	1	8,526	0.01%
2024/09/10	4	201.38	0	0.00	195.00	4	8,979	0.04%
2024/09/09	2	202.50	2	203.00	201.50	0	9,134	0.00%
2024/09/04	0	0.00	1	198.50	197.00	-1	9,637	-0.01%
2024/09/03	0	0.00	1	221.50	214.00	-1	9,872	-0.01%
2024/09/02	2	227.00	1	224.00	220.00	1	10,090	0.01%
2024/08/30	1.1	229.23	0	0.00	226.00	1.1	10,246	0.01%
2024/08/28	0	0.00	2	217.50	216.50	-2	10,799	-0.02%
2024/08/27	1	220.00	1	221.50	222.50	0	10,839	0.00%
2024/08/26	1	224.50	1	232.00	222.50	0	10,883	0.00%
2024/08/23	1	229.50	1	224.50	230.00	0	10,851	0.00%
2024/08/21	1	221.00	2	220.00	215.00	-1	10,757	-0.01%
2024/08/19	0	0.00	1	230.00	229.50	-1	10,776	-0.01%
2024/08/15	2	226.50	0	0.00	225.00	2	11,125	0.02%
2024/08/14	0	0.00	1	219.00	222.00	-1	11,337	-0.01%
2024/08/13	2	212.50	0	212.50	217.00	2	11,389	0.02%
2024/08/12	4	209.50	6	211.06	209.00	-2	11,370	-0.02%
2024/08/09	4	209.86	2	213.75	207.50	2	11,448	0.02%
2024/08/08	1	202.00	0	0.00	199.00	1	11,424	0.01%
2024/08/07	0	0.00	3	200.50	201.50	-3	11,418	-0.03%
2024/08/05	8	188.63	3	188.17	194.50	5	11,715	0.04%
2024/08/02	2	201.50	2	203.50	198.00	0	11,629	0.00%
2024/08/01	7	213.57	7	216.50	217.50	0	11,550	0.00%
2024/07/31	3	208.00	2	209.50	211.00	1	11,443	0.01%
2024/07/30	4	221.38	1	216.50	226.00	3	11,257	0.03%
2024/07/29	2	230.50	0	0.00	226.00	2	11,205	0.02%
2024/07/26	0	0.00	3.2	238.25	230.50	-3.2	11,259	-0.03%
2024/07/23	0	0.00	4.3	229.73	235.00	-4.3	11,136	-0.04%
2024/07/22	2	213.00	2	213.50	215.00	0	10,883	0.00%
2024/07/19	1	239.50	3	239.50	236.50	-2	10,743	-0.02%
2024/07/18	0	0.00	1	227.00	230.00	-1	10,562	-0.01%
2024/07/17	1	235.50	2	233.00	233.00	-1	10,514	-0.01%
2024/07/16	0	0.00	1	230.00	229.50	-1	10,431	-0.01%
2024/07/12	1	221.00	2	226.00	223.00	-1	10,414	-0.01%
2024/07/11	4	223.00	1.2	229.75	223.50	2.8	10,447	0.03%
2024/07/10	1	230.50	1.3	226.16	226.00	-0.3	10,423	0.00%
2024/07/05	3	219.17	0	0.00	218.50	3	10,272	0.03%
2024/07/04	1	215.00	1	219.00	219.00	0	10,293	0.00%
2024/07/03	2	213.00	1	211.50	213.50	1	10,253	0.01%
2024/07/02	12	224.13	11.4	225.00	220.50	0.6	10,066	0.01%
2024/07/01	1	243.00	0	0.00	237.00	1	9,976	0.01%
2024/06/28	5	239.60	6	243.25	245.00	-1	10,040	-0.01%
2024/06/27	6.4	238.05	1	240.50	236.50	5.4	10,156	0.05%
2024/06/26	1	230.00	0	0.00	235.50	1	10,308	0.01%
2024/06/25	0	0.00	2	227.00	227.00	-2	10,352	-0.02%
2024/06/24	3	229.50	1	224.00	224.00	2	10,516	0.02%
2024/06/21	0	0.00	1	230.00	231.00	-1	10,562	-0.01%
2024/06/20	1	225.00	0	0.00	227.50	1	10,497	0.01%
2024/06/19	2	226.25	1	225.50	229.50	1	10,397	0.01%
2024/06/18	3	232.24	0.5	233.00	232.00	2.5	10,076	0.03%
2024/06/17	3	257.00	0	0.00	257.50	3	9,722	0.03%
2024/06/14	1	270.00	1	268.00	266.00	0	9,569	0.00%
2024/06/13	0	0.00	2	267.00	269.50	-2	9,316	-0.02%
2024/06/11	3	236.83	1	240.50	242.50	2	8,981	0.02%
2024/06/07	7.1	231.95	8	232.25	233.50	-0.9	8,689	-0.01%
2024/06/06	5.1	224.27	4	225.25	226.50	1.1	8,348	0.01%
2024/06/05	6.1	217.23	6	216.67	216.50	0.1	8,113	0.00%
2024/06/04	4	225.88	3.1	231.08	219.50	0.9	7,971	0.01%
2024/06/03	2	206.25	6.1	209.65	215.50	-4.1	8,104	-0.05%
2024/05/31	0	0.00	4	194.25	198.00	-4	8,188	-0.05%
2024/05/30	5	186.30	1	185.00	184.50	4	8,561	0.05%
2024/05/29	2	193.25	2	194.00	194.50	0	8,941	0.00%
2024/05/28	0	0.00	0.3	196.50	196.50	-0.3	9,302	0.00%
2024/05/27	2	196.50	3	195.67	193.00	-1	9,331	-0.01%
2024/05/24	3	199.50	3	199.00	199.00	0	9,328	0.00%
2024/05/23	2.2	203.18	1	203.00	201.50	1.2	9,272	0.01%
2024/05/22	5	201.20	6.1	202.97	206.00	-1.1	9,184	-0.01%
2024/05/21	2	199.25	2	191.50	191.50	0	9,064	0.00%
2024/05/20	12.1	196.54	12	196.50	195.00	0.1	9,180	0.00%
2024/05/17	1	179.50	5	183.30	188.50	-4	9,008	-0.04%
2024/05/16	0	0.00	2	178.00	177.00	-2	9,046	-0.02%
2024/05/15	4	184.50	45	181.87	180.50	-41	9,149	-0.45%
2024/05/14	5	182.30	5.3	182.69	182.00	-0.3	9,293	0.00%
2024/05/13	12	178.79	15	180.27	179.50	-3	9,712	-0.03%
2024/05/10	10.1	177.09	4	174.88	173.00	6.1	10,246	0.06%
2024/05/09	32.1	186.98	29	185.47	182.00	3.1	10,443	0.03%
2024/05/08	5	179.90	3	182.00	176.00	2	10,351	0.02%
2024/05/07	5	174.70	1	171.50	171.50	4	10,276	0.04%
2024/05/06	0	0.00	3	173.00	171.50	-3	10,485	-0.03%
2024/05/03	2	170.50	1	170.00	169.50	1	10,603	0.01%
2024/05/02	12	168.92	2	167.25	169.50	10	10,882	0.09%
2024/04/30	6	172.67	6	173.75	174.00	0	10,862	0.00%
2024/04/29	1	163.50	1	166.00	169.00	0	10,659	0.00%
2024/04/26	1.1	155.12	2	156.00	154.00	-1	10,587	-0.01%
2024/04/25	2	153.50	0	0.00	155.50	2	10,586	0.02%
2024/04/24	21	158.31	1	159.50	159.50	20	10,575	0.19%
2024/04/23	0	0.00	1	154.50	154.00	-1	10,578	-0.01%
2024/04/22	6	151.75	1	152.00	152.00	5	10,597	0.05%
2024/04/19	0	0.00	61	155.16	156.50	-61	10,630	-0.57%
2024/04/18	0.3	163.00	1	163.00	160.00	-0.7	10,587	-0.01%
2024/04/17	1	162.00	3	162.17	159.50	-2	10,577	-0.02%
2024/04/16	1	162.00	4	160.00	163.00	-3	10,529	-0.03%
2024/04/15	1	172.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	5	177.80	1	175.50	175.00	4	10,480	0.04%
2024/04/11	1	176.00	1	178.50	178.50	0	10,417	0.00%
2024/04/10	1	180.00	1	177.00	177.00	0	10,426	0.00%
2024/04/09	1.5	179.00	2	177.25	178.00	-0.5	10,371	0.00%
2024/04/08	1	175.00	6	180.42	181.00	-5	10,322	-0.05%
2024/04/03	1	177.00	1	176.00	176.00	0	10,372	0.00%
2024/04/02	12	170.75	21	173.55	174.00	-9	10,760	-0.08%
2024/04/01	7	177.00	3	174.33	177.50	4	10,814	0.04%
2024/03/29	14	186.00	11	187.50	185.50	3	10,670	0.03%
2024/03/28	7	181.43	6	184.00	180.00	1	10,458	0.01%
2024/03/27	11	181.64	2	179.25	179.50	9	10,257	0.09%
2024/03/26	21.1	200.86	1	204.00	197.00	20.1	10,011	0.20%
2024/03/25	1	218.00	4	213.25	218.50	-3	9,855	-0.03%
2024/03/22	17	201.00	0	0.00	206.50	17	9,864	0.17%
2024/03/21	34	201.38	1	200.00	204.50	33	9,885	0.33%
2024/03/20	1	197.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	0.00	1	206.00	202.50	-1	9,910	-0.01%
2024/03/14	1	202.00	1	196.00	199.00	0	10,027	0.00%
2024/03/12	0	0.00	1	201.50	201.00	-1	10,024	-0.01%
2024/03/08	2	203.00	0	0.00	198.00	2	10,048	0.02%
2024/03/07	16	218.28	17	222.29	220.00	-1	9,997	-0.01%
2024/03/06	21	220.62	19	223.08	218.50	2	9,404	0.02%
2024/03/05	21	214.02	23	215.30	224.00	-2	9,079	-0.02%
2024/03/04	3	194.50	5	201.80	204.00	-2	8,546	-0.02%
2024/03/01	6	175.50	7	178.07	185.50	-1	8,146	-0.01%
2024/02/29	2	168.00	6	166.75	169.00	-4	7,767	-0.05%
2024/02/27	8	165.50	4	162.75	163.00	4	7,763	0.05%
2024/02/22	1	169.00	3	167.17	169.50	-2	7,928	-0.03%
2024/02/21	2	163.25	7	161.93	169.00	-5	7,852	-0.06%
2024/02/20	4	160.63	2	159.75	157.00	2	7,836	0.03%
2024/02/19	8	163.69	2	164.25	161.00	6	7,913	0.08%
2024/02/16	15	180.83	11.1	179.01	178.50	4	7,811	0.05%
2024/02/15	13	178.08	14	182.29	187.50	-1	7,681	-0.01%
2024/02/05	28.1	178.93	37	179.11	177.50	-9	7,442	-0.12%
2024/02/02	18	173.39	14	173.36	174.50	4	7,096	0.06%
2024/02/01	11	154.23	23	156.78	163.50	-12	6,668	-0.18%
2024/01/31	5	143.90	11	144.27	149.00	-6	6,413	-0.09%
2024/01/30	3	141.83	3	144.00	141.00	0	6,282	0.00%
2024/01/29	9	143.11	4	141.00	145.00	5	6,207	0.08%
2024/01/26	1	135.00	0	0.00	137.00	1	5,977	0.02%
2024/01/25	0	0.00	3	138.50	137.50	-3	5,814	-0.05%
2024/01/24	0	0.00	1	126.00	127.00	-1	5,484	-0.02%
2024/01/22	1	120.00	1	121.50	120.00	0	5,475	0.00%
2024/01/18	8	120.31	0	0.00	120.00	8	5,479	0.15%
2024/01/15	0	0.00	20	126.33	127.00	-20	5,460	-0.37%
2024/01/12	13	121.50	0	0.00	120.50	13	5,399	0.24%
2024/01/11	1	125.00	1	123.00	123.00	0	5,403	0.00%
2024/01/10	0	0.00	4	123.50	124.00	-4	5,449	-0.07%
2024/01/09	0	0.00	8	124.00	123.50	-8	5,553	-0.14%
2024/01/08	2	124.50	2	125.00	122.00	0	5,573	0.00%
2024/01/05	8	120.38	0	0.00	120.50	8	5,508	0.15%
2023/12/29	1	124.00	4	125.38	123.50	-3	5,419	-0.06%
2023/12/28	15	133.17	16	133.09	129.00	-1	5,294	-0.02%
2023/12/27	1	128.00	40	124.89	133.50	-39	4,818	-0.81%
2023/12/26	1	121.00	0	0.00	121.50	1	4,601	0.02%
2023/12/25	0	0.00	2	120.00	119.50	-2	4,494	-0.04%
2023/12/20	3	116.00	0	0.00	116.00	3	4,379	0.07%
2023/12/19	2	116.50	1	117.50	117.50	1	4,343	0.02%
2023/12/18	8	119.63	1	120.00	119.50	7	4,287	0.16%
2023/12/15	0	0.00	1	123.50	122.50	-1	4,244	-0.02%
2023/12/14	0	0.00	60	125.58	125.50	-60	4,224	-1.42%
2023/12/13	0	0.00	90	126.33	124.00	-90	4,184	-2.15%
2023/12/12	3	126.67	2	127.00	125.00	1	4,132	0.02%
2023/12/11	2	122.00	0	0.00	123.00	2	4,053	0.05%
2023/12/08	1	126.00	3	125.00	125.50	-2	4,014	-0.05%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	16	124.81	0	0.00	122.00	16	3,957	0.40%
2023/12/05	27	125.09	0	0.00	126.00	27	3,905	0.69%
2023/12/01	5	124.00	2	123.25	124.00	3	3,848	0.08%
2023/11/30	50	123.16	0	0.00	123.00	50	3,831	1.30%
2023/11/29	37	123.57	0	0.00	123.50	37	3,791	0.98%
2023/11/28	2	125.50	0	0.00	124.00	2	3,763	0.05%
2023/11/27	0	0.00	2	122.00	121.50	-2	3,652	-0.05%
2023/11/24	10	122.45	1	122.00	123.00	9	3,618	0.25%
2023/11/22	15	127.13	0	0.00	126.50	15	3,371	0.44%
2023/11/21	3	128.00	1	128.00	128.00	2	3,278	0.06%
2023/11/20	5	131.00	4	129.75	130.00	1	3,161	0.03%
2023/11/17	3	128.17	3	128.17	131.00	0	3,000	0.00%
2023/11/16	3	126.00	7	125.50	126.00	-4	2,719	-0.15%
2023/11/15	0	0.00	6	115.58	116.50	-6	2,433	-0.25%
2023/11/14	4	111.63	0	0.00	112.50	4	2,295	0.17%
2023/11/13	20	112.00	21	112.24	112.00	-1	2,220	-0.05%
2023/11/10	3	112.33	4	112.75	112.00	-1	2,126	-0.05%
2023/11/09	1	107.50	12	110.92	113.00	-11	1,924	-0.57%
2023/11/08	1	105.00	8	105.81	107.00	-7	1,662	-0.42%
2023/11/07	1	102.50	0	0.00	102.50	1	1,432	0.07%
2023/11/06	4	98.10	4	98.83	98.80	0	1,238	0.00%
2023/11/03	1	98.10	3	98.27	97.10	-2	1,143	-0.17%
2023/11/02	3	93.60	1	94.30	93.80	2	1,043	0.19%
2023/10/31	2	93.10	2	93.50	92.50	0	1,013	0.00%
2023/10/24	5	92.10	10	92.55	92.10	-5	902	-0.55%
2023/10/23	2	92.20	0	0.00	92.40	2	855	0.23%
2023/10/18	2	91.50	2	93.15	90.70	0	790	0.00%
2023/10/17	10	91.40	5	91.00	91.00	5	704	0.71%
2023/10/16	34	86.32	0	0.00	87.90	34	571	5.95%
2023/10/06	0	0.00	7	81.07	81.50	-7	476	-1.47%
2023/10/03	2	80.30	0	0.00	80.40	2	455	0.44%
2023/09/27	5	80.50	0	0.00	80.50	5	445	1.12%
2023/09/26	3	81.10	0	0.00	80.90	3	440	0.68%
2023/09/22	1	80.20	0	0.00	80.70	1	442	0.23%
2023/09/21	0	0.00	8	80.80	80.70	-8	436	-1.83%
2023/09/20	7	82.53	10	82.00	82.00	-3	426	-0.70%
2023/09/19	1	83.80	15	83.90	83.20	-14	422	-3.31%
2023/09/15	3	83.70	0	0.00	83.60	3	417	0.72%
2023/09/13	10	83.80	0	0.00	84.60	10	410	2.44%
2023/09/11	15	82.10	1	82.40	82.10	14	401	3.49%
2023/07/24	1	90.00	0	0.00	89.40	1	446	0.22%
2023/05/15	1	92.50	1	92.70	92.00	0	458	0.00%
2023/05/12	0	0.00	1	92.30	91.50	-1	436	-0.23%
2023/02/20	1	91.40	0	0.00	89.30	1	311	0.32%
2023/02/14	0	0.00	1	86.20	86.40	-1	272	-0.37%
2022/11/11	0	0.00	0	80.80	81.20	0	523	-0.01%
2022/09/19	0	0.00	1	91.30	91.00	-1	474	-0.21%
2022/09/13	1	90.20	0	0.00	90.20	1	462	0.22%
2022/08/23	0	0.00	1	85.60	85.00	-1	412	-0.24%
2022/08/19	1	87.40	0	0.00	87.40	1	402	0.25%
2022/08/12	0	0.00	1	85.20	85.80	-1	369	-0.27%
2022/08/09	1	81.80	0	0.00	83.00	1	351	0.28%
2022/08/08	1	82.50	1	83.00	83.00	0	348	0.00%
2022/06/27	0	0.00	2	84.55	85.70	-2	336	-0.59%
2022/06/22	7	83.57	0	0.00	83.00	7	334	2.09%
2022/03/07	1	89.50	0	0.00	89.00	1	560	0.18%
2022/02/07	0	0.00	3	92.00	93.80	-3	601	-0.50%
2022/01/03	0	0.00	2	95.65	95.20	-2	612	-0.33%
2021/12/30	2	95.60	0	0.00	96.60	2	606	0.33%
2021/11/26	0	0.00	1	95.20	95.30	-1	507	-0.20%
2021/11/25	3	96.60	0	0.00	96.40	3	508	0.59%
2021/11/12	1	98.50	0	0.00	97.90	1	455	0.22%
2021/11/09	1	99.80	2	99.85	99.90	-1	468	-0.21%
2021/11/02	1	102.50	2	102.50	102.00	-1	499	-0.20%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/20	0	0.00	1	101.50	101.50	-1	660	-0.15%
2021/10/19	0	0.00	4	101.00	101.50	-4	677	-0.59%
2021/10/15	0	0.00	5	99.90	99.60	-5	737	-0.68%
2021/10/12	0	0.00	5	99.60	99.60	-5	793	-0.63%
2021/10/05	2	98.80	0	0.00	100.50	2	919	0.22%
2021/10/04	1	101.00	0	0.00	99.60	1	929	0.11%
2021/09/24	1	103.00	2	105.00	104.50	-1	1,010	-0.10%
2021/09/23	1	103.50	0	0.00	103.00	1	1,048	0.10%
2021/09/08	2	102.50	0	0.00	102.00	2	1,089	0.18%
2021/08/25	0	0.00	1	103.00	104.00	-1	1,089	-0.09%
2021/08/20	1	99.60	0	0.00	99.70	1	1,111	0.09%
2021/08/18	0	0.00	1	102.00	102.50	-1	1,144	-0.09%
2021/08/16	1	99.50	0	0.00	100.50	1	1,144	0.09%
2021/07/26	0	0.00	2	123.50	121.00	-2	1,183	-0.17%
2021/07/23	2	125.50	0	0.00	124.00	2	1,169	0.17%
2021/07/13	0	0.00	1	123.50	122.50	-1	1,054	-0.09%
2021/07/12	1	121.00	2	120.00	120.50	-1	1,031	-0.10%
2021/07/09	0	0.00	1	118.00	120.00	-1	1,015	-0.10%
2021/07/06	1	118.50	0	0.00	117.00	1	1,083	0.09%
2021/07/02	0	0.00	1	117.00	118.00	-1	1,077	-0.09%
2021/07/01	2	118.50	0	0.00	116.50	2	1,073	0.19%
2021/06/30	0	0.00	4	117.75	117.00	-4	1,068	-0.37%
2021/06/24	4	113.00	0	0.00	113.00	4	1,057	0.38%
2021/06/23	0	0.00	9	112.00	112.50	-9	1,068	-0.84%
2021/06/17	1	115.00	0	0.00	115.00	1	1,100	0.09%
2021/05/31	0	0.00	1	111.00	111.00	-1	1,179	-0.08%
2021/05/26	1	111.50	0	0.00	107.50	1	1,145	0.09%
2021/05/25	0	0.00	1	106.50	106.50	-1	1,123	-0.09%
2021/05/19	4	105.00	0	0.00	105.00	4	1,125	0.36%
2021/05/18	1	105.00	0	0.00	105.00	1	1,122	0.09%
2021/05/12	5	104.50	0	0.00	102.00	5	1,102	0.45%
2021/05/11	3	105.00	0	0.00	106.00	3	1,070	0.28%
2021/05/10	3	112.00	0	0.00	111.00	3	1,040	0.29%
2021/04/12	3	125.50	0	0.00	126.00	3	977	0.31%
2021/03/24	1	126.00	0	0.00	126.50	1	1,017	0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/19	1	129.00	4	128.50	130.50	-3	1,009	-0.30%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	4	135.00	0	0.00	136.00	4	1,029	0.39%
2021/03/08	0	0.00	1	128.50	128.50	-1	1,012	-0.10%
2021/03/04	1	128.50	0	0.00	127.00	1	1,037	0.10%
2021/01/14	1	133.00	0	0.00	133.00	1	1,262	0.08%
2021/01/12	1	130.50	0	0.00	130.00	1	1,218	0.08%
2021/01/08	1	132.00	0	0.00	132.50	1	1,218	0.08%
2021/01/05	1	133.00	0	0.00	132.50	1	1,229	0.08%
2020/12/18	1	137.50	0	0.00	138.00	1	1,240	0.08%
2020/12/17	1	140.50	0	0.00	140.00	1	1,240	0.08%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	1	141.50	0	0.00	141.00	1	1,228	0.08%
2020/12/08	0	0.00	1	147.00	146.00	-1	1,197	-0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/20	0	0.00	3	145.33	146.00	-3	1,241	-0.24%
2020/11/12	1	147.50	0	0.00	145.50	1	1,346	0.07%
2020/11/09	2	149.75	1	150.50	153.00	1	1,308	0.08%
2020/11/04	0	0.00	2	152.75	146.50	-2	1,266	-0.16%
2020/10/28	1	145.50	1	145.50	146.00	0	1,294	0.00%
2020/10/26	1	149.00	1	144.00	144.50	0	1,317	0.00%
2020/10/21	2	148.50	0	0.00	148.50	2	1,365	0.15%
2020/10/19	1	147.00	1	145.00	145.50	0	1,384	0.00%
2020/10/15	1	145.50	1	146.00	145.00	0	1,385	0.00%
2020/10/12	1	147.00	1	143.00	142.00	0	1,435	0.00%
2020/10/08	2	145.00	0	0.00	145.00	2	1,427	0.14%
2020/09/25	0	0.00	1	129.00	128.50	-1	1,801	-0.06%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	0	0.00	1	145.50	142.00	-1	2,303	-0.04%
2020/09/03	1	148.50	0	0.00	148.50	1	2,355	0.04%
2020/09/02	0	0.00	1	150.50	151.00	-1	2,375	-0.04%
2020/09/01	1	147.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	1	154.00	151.00	-1	2,385	-0.04%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/27	2	152.75	1	153.50	153.00	1	2,505	0.04%
2020/08/25	1	150.00	0	0.00	152.50	1	2,740	0.04%
2020/08/19	1	148.50	0	0.00	149.00	1	2,857	0.04%
2020/08/18	1	149.00	0	0.00	148.00	1	2,864	0.03%
2020/08/07	1	154.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	2	157.50	0	0.00	154.00	2	3,022	0.07%
2020/08/05	0	0.00	2	156.00	156.50	-2	2,997	-0.07%
2020/08/04	2	153.50	0	0.00	155.00	2	3,099	0.06%
2020/08/03	0	0.00	6	155.00	153.00	-6	3,098	-0.19%
2020/07/31	4	151.38	0	0.00	154.00	4	3,096	0.13%
2020/07/30	3	153.00	0	0.00	153.00	3	3,088	0.10%
2020/07/23	3	162.00	0	0.00	165.50	3	3,109	0.10%
2020/07/15	0	0.00	1	161.00	160.00	-1	3,091	-0.03%
2020/07/14	0	0.00	1	166.50	162.00	-1	3,115	-0.03%
2020/07/09	1	168.50	1	162.00	165.00	0	2,973	0.00%
2020/07/07	1	158.50	0	0.00	156.00	1	2,912	0.03%
2020/06/29	0	0.00	2	145.50	147.00	-2	2,993	-0.07%
2020/06/24	1	149.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	1	145.00	154.50	-1	3,096	-0.03%
2020/06/22	1	148.50	0	0.00	147.50	1	3,036	0.03%
2020/06/10	1	146.00	0	0.00	139.50	1	3,099	0.03%
2020/06/04	0	0.00	2	146.50	144.00	-2	3,197	-0.06%
2020/06/03	0	0.00	1	147.00	148.00	-1	3,196	-0.03%
2020/06/02	2	145.75	3	146.17	146.00	-1	3,188	-0.03%
2020/06/01	1	145.00	0	0.00	144.50	1	3,096	0.03%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,979	-0.03%
2020/05/28	3	133.83	2	134.00	133.50	1	2,927	0.03%
2020/05/26	1	133.50	1	134.50	131.50	0	2,928	0.00%
2020/05/25	0	0.00	2	133.50	133.00	-2	2,930	-0.07%
2020/05/22	1	133.00	1	133.00	128.00	0	2,916	0.00%
2020/05/15	2	127.50	0	0.00	127.50	2	3,104	0.06%
2020/05/14	1	129.50	0	0.00	127.50	1	3,108	0.03%
2020/05/13	0	0.00	1	135.50	133.00	-1	3,125	-0.03%
2020/05/12	0	0.00	1	137.50	137.50	-1	3,159	-0.03%
2020/05/11	4	137.50	0	0.00	136.00	4	3,165	0.13%
2020/05/05	0	0.00	1	129.00	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	1	129.50	127.50	0	3,243	0.00%
2020/04/23	2	124.25	1	125.50	123.50	1	3,441	0.03%
2020/04/22	0	0.00	1	124.00	124.00	-1	3,560	-0.03%
2020/04/20	4	126.25	4	128.50	128.00	0	3,723	0.00%
2020/04/16	0	0.00	1	130.50	130.00	-1	3,909	-0.03%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/14	1	129.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	1	126.50	1	129.50	128.00	0	3,913	0.00%
2020/04/10	1	125.00	0	0.00	128.00	1	3,904	0.03%
2020/04/08	0	0.00	1	124.50	127.00	-1	4,023	-0.02%
2020/04/07	1	122.50	1	124.00	122.00	0	3,976	0.00%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/27	0	0.00	3	120.50	114.00	-3	3,766	-0.08%
2020/03/25	1	103.50	2	103.00	103.00	-1	3,589	-0.03%
2020/03/23	1	94.50	0	0.00	94.00	1	3,501	0.03%
2020/03/20	0	0.00	2	98.00	98.00	-2	3,481	-0.06%
2020/03/19	2	89.10	0	0.00	89.10	2	3,464	0.06%
2020/03/16	1	108.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	1	114.50	0	0.00	117.00	1	3,374	0.03%
2020/03/04	1	139.50	0	0.00	141.00	1	3,071	0.03%
2020/02/27	1	144.00	0	0.00	139.00	1	3,010	0.03%
2020/02/25	0	0.00	16	147.00	148.00	-16	2,974	-0.54%
2020/02/24	1	144.00	0	0.00	147.50	1	2,964	0.03%
2020/02/21	2	146.00	0	0.00	146.50	2	2,947	0.07%
2020/02/20	3	150.00	3	149.67	149.50	0	2,882	0.00%
2020/02/19	5	151.50	0	0.00	151.00	5	2,851	0.18%
2020/02/18	10	153.50	3	156.00	152.00	7	2,794	0.25%
2020/02/17	4	151.50	0	0.00	150.50	4	2,702	0.15%
2020/02/13	1	152.50	1	151.00	150.50	0	2,664	0.00%
2020/02/11	0	0.00	1	149.50	150.50	-1	2,783	-0.04%
2020/02/07	2	146.50	2	143.50	145.00	0	2,718	0.00%
2020/02/06	1	149.50	1	148.50	149.50	0	2,762	0.00%
2020/02/05	2	146.00	1	146.50	142.50	1	2,733	0.04%
2020/02/04	1	144.50	2	145.50	144.50	-1	2,703	-0.04%
2020/02/03	1	143.00	1	141.50	143.50	0	2,742	0.00%
2020/01/31	1	148.50	0	0.00	148.50	1	2,701	0.04%
2020/01/17	2	152.00	3	152.33	152.50	-1	2,646	-0.04%
2020/01/16	1	151.50	1	153.50	153.00	0	2,604	0.00%
2020/01/15	1	146.50	3	143.67	145.50	-2	2,492	-0.08%
2020/01/14	2	144.00	0	0.00	141.00	2	2,431	0.08%
2020/01/13	1	138.50	1	146.00	142.00	0	2,339	0.00%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/26	1	124.00	1	127.00	123.50	0	1,824	0.00%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	0	0.00	1	126.00	124.50	-1	1,786	-0.06%
2019/12/17	0	0.00	1	126.00	126.50	-1	1,774	-0.06%
2019/12/16	1	127.50	0	0.00	127.50	1	1,781	0.06%
2019/12/13	1	123.00	0	0.00	123.50	1	1,777	0.06%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	0	0.00	2	123.50	122.50	-2	1,811	-0.11%
2019/12/05	0	0.00	2	121.50	122.00	-2	1,790	-0.11%
2019/12/02	2	121.00	0	0.00	121.00	2	1,839	0.11%
2019/11/29	1	124.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	0	0.00	2	128.00	127.00	-2	2,068	-0.10%
2019/11/18	0	0.00	1	126.00	125.50	-1	2,143	-0.05%
2019/11/15	0	0.00	2	123.00	123.50	-2	2,127	-0.09%
2019/11/14	2	121.50	0	0.00	121.50	2	2,143	0.09%
2019/11/13	2	126.75	2	124.50	124.50	0	2,120	0.00%
2019/11/11	3	130.00	3	127.50	127.50	0	2,132	0.00%
2019/11/08	11	133.36	11	134.41	133.00	0	2,081	0.00%
2019/11/05	2	128.00	0	0.00	128.00	2	1,925	0.10%
2019/10/24	1	124.00	0	0.00	126.00	1	1,726	0.06%
2019/10/23	0	0.00	2	125.00	125.00	-2	1,728	-0.12%
2019/10/22	1	122.00	2	122.00	123.50	-1	1,781	-0.06%
2019/10/14	0	0.00	3	120.00	120.00	-3	1,846	-0.16%
2019/10/08	0	0.00	1	118.00	117.00	-1	1,840	-0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/02	2	119.25	2	118.50	119.50	0	1,851	0.00%
2019/10/01	3	116.33	0	0.00	115.50	3	1,850	0.16%
2019/09/26	1	117.50	1	117.00	117.00	0	1,901	0.00%
2019/09/25	1	122.50	0	0.00	120.00	1	1,887	0.05%
2019/09/20	3	124.00	0	0.00	124.00	3	1,911	0.16%
2019/09/18	3	124.50	0	0.00	125.00	3	1,931	0.16%
2019/09/16	1	124.00	0	0.00	122.50	1	1,913	0.05%
2019/09/11	0	0.00	1	124.00	122.00	-1	1,876	-0.05%
2019/09/10	1	123.50	0	0.00	124.50	1	1,863	0.05%
2019/09/05	1	125.00	1	126.00	126.50	0	1,828	0.00%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	1	125.00	3	125.83	124.50	-2	1,808	-0.11%
2019/09/02	0	0.00	2	132.00	132.00	-2	1,765	-0.11%
2019/08/30	2	120.75	1	120.50	120.00	1	1,588	0.06%
2019/08/29	1	117.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	0	0.00	2	125.25	120.50	-2	1,612	-0.12%
2019/08/21	1	119.00	0	0.00	119.00	1	1,546	0.06%
2019/08/19	0	0.00	1	122.00	121.50	-1	1,601	-0.06%
2019/08/16	1	116.00	0	0.00	116.00	1	1,587	0.06%
2019/08/08	1	118.50	1	120.00	120.50	0	1,606	0.00%
2019/08/01	2	128.00	0	0.00	126.50	2	1,810	0.11%
2019/07/31	0	0.00	2	124.50	126.00	-2	1,854	-0.11%
2019/07/25	1	125.00	5	125.00	125.00	-4	1,939	-0.21%
2019/07/24	1	127.00	0	0.00	128.00	1	1,930	0.05%
2019/07/23	4	122.25	2	124.00	125.00	2	1,874	0.11%
2019/07/22	0	0.00	1	117.50	118.00	-1	1,812	-0.06%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/08	1	116.00	0	0.00	116.00	1	2,046	0.05%
2019/06/11	0	0.00	1	111.50	110.50	-1	2,795	-0.04%
2019/06/03	1	106.00	0	0.00	105.50	1	3,191	0.03%
2019/05/17	0	0.00	1	112.50	112.50	-1	4,048	-0.02%
2019/05/15	1	119.00	0	0.00	118.50	1	4,033	0.02%
2019/05/14	1	116.00	0	0.00	115.00	1	4,036	0.02%
2019/05/10	2	119.00	0	0.00	116.50	2	4,001	0.05%
2019/05/08	2	124.00	3	123.33	123.00	-1	3,833	-0.03%
2019/05/07	2	121.00	1	121.50	122.00	1	3,764	0.03%
2019/05/06	1	118.00	1	116.00	116.00	0	3,696	0.00%
2019/05/03	0	0.00	4	120.00	120.00	-4	3,679	-0.11%
2019/05/02	3	120.17	0	0.00	118.00	3	3,657	0.08%
2019/04/26	0	0.00	0	117.00	114.00	0	3,547	0.00%
2019/04/24	0	0.00	3	115.50	117.00	-3	3,535	-0.08%
2019/04/18	0	0.00	1	117.00	113.50	-1	3,525	-0.03%
2019/04/17	1	118.50	2	120.00	117.50	-1	3,483	-0.03%
2019/04/16	0	0.00	4	119.75	121.50	-4	3,435	-0.12%
2019/04/15	2	118.00	1	118.00	119.00	1	3,400	0.03%
2019/04/12	2	121.25	10	118.60	119.00	-8	3,354	-0.24%
2019/04/11	3	120.83	5	121.20	123.50	-2	3,258	-0.06%
2019/04/10	0	0.00	2	112.00	113.00	-2	3,013	-0.07%
2019/04/09	4	112.25	0	0.00	112.00	4	2,976	0.13%
2019/04/01	0	0.00	3	106.33	105.50	-3	2,888	-0.10%
2019/03/25	1	104.50	1	109.50	109.00	0	2,764	0.00%
2019/03/22	0	0.00	1	108.50	108.50	-1	2,695	-0.04%
2019/03/21	2	112.50	0	0.00	115.50	2	2,545	0.08%
2019/03/20	0	0.00	1	111.00	109.50	-1	2,438	-0.04%
2019/03/18	10	110.30	0	0.00	108.50	10	2,364	0.42%
2019/03/13	0	0.00	1	109.00	108.50	-1	2,262	-0.04%
2019/03/12	8	107.94	8	108.94	108.00	0	2,173	0.00%
2019/03/08	5	103.30	0	0.00	106.00	5	2,006	0.25%
2019/03/04	2	103.50	1	103.50	103.50	1	1,702	0.06%
2019/02/20	2	107.00	2	105.50	112.00	0	1,161	0.00%
2019/02/19	6	104.58	48	107.77	105.50	-42	1,019	-4.12%
2019/02/18	0	0.00	1	100.00	101.50	-1	793	-0.13%
2019/02/14	10	94.43	0	0.00	94.70	10	636	1.57%
2019/02/13	30	94.99	0	0.00	93.90	30	621	4.82%
2019/02/12	0	0.00	2	92.65	93.60	-2	612	-0.33%
2019/01/15	0	0.00	1	90.20	88.70	-1	574	-0.17%
2019/01/14	1	85.80	0	0.00	87.80	1	538	0.19%
2019/01/11	0	0.00	1	85.00	85.60	-1	525	-0.19%
2018/12/26	1	82.10	0	0.00	81.80	1	525	0.19%
2018/11/19	5	80.40	0	0.00	81.20	5	508	0.98%
2018/11/09	0	0.00	1	81.30	79.50	-1	519	-0.19%
2018/11/01	0	0.00	5	75.70	76.90	-5	520	-0.96%
2018/09/20	1	84.50	0	0.00	84.00	1	1,183	0.08%
2018/09/13	0	0.00	2	82.00	84.30	-2	1,186	-0.17%
2018/09/05	0	0.00	1	91.00	90.00	-1	1,171	-0.09%
2018/08/06	1	90.20	1	91.80	94.50	0	1,230	0.00%
2018/07/19	2	96.40	2	97.00	94.30	0	1,123	0.00%
2018/07/11	0	0.00	1	94.60	95.00	-1	934	-0.11%
2018/07/03	0	0.00	2	92.00	91.20	-2	849	-0.24%
2018/06/29	2	90.00	0	0.00	90.00	2	775	0.26%
2018/06/22	0	0.00	2	87.80	87.60	-2	935	-0.21%
2018/05/30	0	0.00	1	89.40	88.70	-1	1,175	-0.09%
2018/05/28	1	88.00	1	88.60	88.70	0	1,185	0.00%
2018/04/25	0	0.00	1	78.10	77.70	-1	1,884	-0.05%
2018/04/11	2	84.50	0	0.00	84.00	2	1,883	0.11%
2018/04/10	3	84.90	1	85.20	85.00	2	1,872	0.11%
2018/03/29	1	91.70	2	91.75	91.00	-1	1,865	-0.05%
2018/03/26	0	0.00	2	86.00	85.90	-2	1,702	-0.12%
2018/03/09	0	0.00	2	85.60	85.60	-2	1,593	-0.13%
2018/03/07	0	0.00	1	90.00	87.40	-1	1,547	-0.06%
2018/03/06	2	92.50	1	92.40	92.40	1	1,514	0.07%
2018/03/01	1	89.20	1	90.40	90.40	0	1,437	0.00%
2018/02/26	2	92.20	1	95.00	90.80	1	1,392	0.07%
2018/02/23	0	0.00	1	90.70	90.80	-1	1,293	-0.08%
2018/02/22	4	92.08	0	0.00	91.60	4	1,263	0.32%
2018/02/21	8	92.04	2	92.70	90.60	6	1,180	0.51%
2018/02/09	0	0.00	2	81.80	82.00	-2	970	-0.21%
2018/02/07	0	0.00	2	81.80	82.00	-2	950	-0.21%
2018/02/06	2	79.60	2	80.15	79.70	0	932	0.00%
2018/01/26	0	0.00	2	83.80	84.50	-2	900	-0.22%
2018/01/25	1	82.00	1	83.50	83.50	0	892	0.00%
2018/01/24	0	0.00	7	83.10	82.80	-7	865	-0.81%
2018/01/19	0	0.00	7	81.30	81.50	-7	767	-0.91%
2018/01/12	1	80.30	3	80.00	80.30	-2	743	-0.27%
2018/01/11	0	0.00	2	79.60	78.90	-2	742	-0.27%
2018/01/10	4	78.95	1	79.30	79.30	3	772	0.39%
2018/01/05	1	79.90	0	0.00	79.60	1	791	0.13%
2018/01/04	7	79.01	0	0.00	79.10	7	785	0.89%
2018/01/02	2	79.60	0	0.00	78.70	2	753	0.27%