創意 (3443)-統一-汐止券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1210
漲跌
▼45
漲幅
-3.59%
成交量
1,996張
產業
上市半導體類股
1159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	1200.00	0	0.00	1210.00	0.1	2,321	0.00%
2025/03/10	2	1287.49	1	1300.00	1255.00	1	2,319	0.04%
2025/03/07	1	1310.00	1	1325.00	1290.00	0	2,324	0.00%
2025/03/06	1	1335.00	2	1325.00	1335.00	-1	2,323	-0.04%
2025/03/05	0	0.00	1.1	1320.24	1315.00	-1.1	2,331	-0.05%
2025/03/04	4.1	1271.30	2	1280.00	1285.00	2.1	2,331	0.09%
2025/03/03	1	1305.00	1	1330.00	1320.00	0	2,312	0.00%
2025/02/27	0.1	1360.00	0	0.00	1340.00	0.1	2,295	0.00%
2025/02/26	1	1390.00	0	0.00	1395.00	1	2,291	0.04%
2025/02/25	1	1400.00	1	1410.00	1410.00	0	2,302	0.00%
2025/02/21	1.2	1396.09	1	1410.00	1405.00	0.2	2,328	0.01%
2025/02/20	1	1425.00	1	1410.00	1415.00	0	2,337	0.00%
2025/02/19	2	1460.00	2	1420.00	1420.00	0	2,330	0.00%
2025/02/18	1	1440.00	3.3	1455.46	1450.00	-2.3	2,286	-0.10%
2025/02/17	3.1	1418.28	3	1401.67	1415.00	0.1	2,240	0.00%
2025/02/14	2	1335.00	2	1320.15	1320.00	0	2,210	0.00%
2025/02/13	1	1340.05	1	1340.00	1335.00	0	2,221	0.00%
2025/02/12	2	1347.49	2	1347.50	1335.00	0	2,221	0.00%
2025/02/10	3	1326.67	3.1	1333.47	1335.00	-0.1	2,253	0.00%
2025/02/07	0.1	1375.00	0.1	1375.00	1380.00	0.1	2,254	0.00%
2025/02/06	3	1333.33	3	1326.67	1325.00	0	2,229	0.00%
2025/02/05	2	1330.00	2	1342.50	1350.00	0	2,226	0.00%
2025/01/22	1.1	1324.76	1	1320.00	1320.00	0.1	2,216	0.00%
2025/01/20	1	1235.00	1	1250.00	1325.00	0	2,206	0.00%
2025/01/17	1	1250.00	1	1230.00	1225.00	0	2,184	0.00%
2025/01/10	2	1295.00	2	1270.00	1270.00	0	2,227	0.00%
2025/01/09	1	1295.00	1	1315.00	1295.00	0	2,220	0.00%
2025/01/08	3	1310.00	2	1317.50	1290.00	1	2,225	0.04%
2025/01/07	2	1347.50	2	1340.00	1340.00	0	2,219	0.00%
2025/01/06	0	0.00	0.1	1331.15	1340.00	-0.1	2,223	0.00%
2025/01/03	2.1	1297.44	2	1280.00	1270.00	0.1	2,244	0.00%
2025/01/02	2	1330.00	1	1355.00	1285.00	1	2,266	0.04%
2024/12/31	2	1332.50	3	1346.67	1360.00	-1	2,259	-0.04%
2024/12/30	4	1345.00	3	1341.67	1325.00	1	2,260	0.04%
2024/12/27	0	0.00	1	1370.00	1380.00	-1	2,258	-0.04%
2024/12/26	0	0.00	1	1330.00	1345.00	-1	2,244	-0.04%
2024/12/25	1	1320.00	1	1335.00	1320.00	0	2,249	0.00%
2024/12/24	2.1	1342.56	1	1320.00	1320.00	1.1	2,298	0.05%
2024/12/23	1	1365.00	1	1379.85	1355.00	0	2,263	0.00%
2024/12/20	4	1387.50	3	1348.34	1350.00	1	2,255	0.04%
2024/12/19	2.1	1389.53	20	1390.50	1390.00	-17.9	2,213	-0.81%
2024/12/18	4.2	1444.29	3.5	1442.47	1430.00	0.7	2,178	0.03%
2024/12/17	3.1	1463.24	3.3	1455.72	1485.00	-0.3	2,125	-0.01%
2024/12/16	22.1	1378.70	5.1	1403.73	1365.00	17	2,013	0.84%
2024/12/13	4.1	1316.62	4	1331.25	1325.00	0.1	1,888	0.00%
2024/12/12	1	1260.00	4.3	1296.76	1325.00	-3.3	1,836	-0.18%
2024/12/11	2.2	1250.16	2	1255.00	1250.00	0.2	1,809	0.01%
2024/12/10	2	1260.00	3.1	1263.39	1270.00	-1.1	1,795	-0.06%
2024/12/09	1	1255.00	1	1225.00	1225.00	0	1,770	0.00%
2024/12/06	5	1255.00	4	1241.25	1220.00	1	1,770	0.06%
2024/12/05	0	0.00	1	1235.00	1225.00	-1	1,736	-0.06%
2024/12/04	2	1220.00	2	1225.00	1215.00	0	1,735	0.00%
2024/12/02	0.2	1195.00	1	1205.00	1175.00	-0.8	1,746	-0.05%
2024/11/29	2	1152.50	2	1160.00	1190.00	0	1,739	0.00%
2024/11/28	2.2	1167.33	0	0.00	1150.00	2.2	1,731	0.12%
2024/11/27	1	1230.00	1	1220.00	1180.00	0	1,731	0.00%
2024/11/26	2	1250.00	1	1225.00	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	1	1295.00	1275.00	-1	1,722	-0.06%
2024/11/21	3	1256.67	3	1241.67	1265.00	0	1,707	0.00%
2024/11/20	0.1	1245.00	0	0.00	1215.00	0.1	1,699	0.01%
2024/11/19	2	1207.50	2	1180.00	1245.00	0	1,705	0.00%
2024/11/15	1	1230.00	1	1235.00	1220.00	0	1,723	0.00%
2024/11/14	1	1190.59	1	1200.00	1230.00	0	1,765	0.00%
2024/11/13	2.1	1239.13	2	1200.00	1195.00	0.1	1,770	0.00%
2024/11/11	1	1289.75	0	1275.00	1265.00	1	1,769	0.06%
2024/11/08	1	1290.00	2.1	1294.76	1280.00	-1.1	1,775	-0.06%
2024/11/07	0.1	1270.00	0	0.00	1285.00	0.1	1,800	0.01%
2024/11/06	1	1255.00	1	1210.00	1255.00	0	1,809	0.00%
2024/11/01	0.1	1120.00	0	0.00	1180.00	0.1	1,933	0.00%
2024/10/24	0.1	1275.00	0	0.00	1280.00	0.1	2,124	0.00%
2024/10/21	0	0.00	0.4	1251.23	1265.00	-0.4	2,106	-0.02%
2024/10/18	0.1	1230.00	0	0.00	1200.00	0.1	2,095	0.00%
2024/10/17	1	1205.00	1	1210.00	1215.00	0	2,118	0.00%
2024/10/11	0	0.00	0.2	1210.00	1195.00	-0.2	2,147	-0.01%
2024/10/09	0	0.00	0.3	1195.81	1180.00	-0.3	2,154	-0.01%
2024/10/07	0	0.00	1	1110.00	1110.00	-1	2,150	-0.05%
2024/10/04	1	1065.00	1	1075.00	1040.00	0	2,167	0.00%
2024/10/01	0.1	1065.15	0	0.00	1060.00	0.1	2,170	0.00%
2024/09/27	1	1140.00	1	1130.00	1120.00	0	2,263	0.00%
2024/09/26	2.3	1162.89	1	1125.00	1125.00	1.3	2,294	0.05%
2024/09/24	1	1025.00	1	1050.00	1065.00	0	2,274	0.00%
2024/09/20	2	1030.00	3	1038.33	1040.00	-1	2,297	-0.04%
2024/09/18	1	1025.00	0	0.00	998.00	1	2,374	0.04%
2024/09/16	1	1040.00	3	1043.33	1045.00	-2	2,404	-0.08%
2024/09/13	2	1050.00	0	0.00	1040.00	2	2,462	0.08%
2024/09/12	1	1050.00	1	1060.00	1060.00	0	2,508	0.00%
2024/09/11	0	0.00	1	1025.00	1015.00	-1	2,580	-0.04%
2024/09/06	1	1020.00	2	1007.50	1020.00	-1	2,625	-0.04%
2024/09/05	1	992.99	1	985.00	985.00	0	2,621	0.00%
2024/09/04	0.1	995.56	0	0.00	987.00	0.1	2,637	0.00%
2024/09/02	0	1096.67	0	0.00	1095.00	0	2,713	0.00%
2024/08/29	1	1110.00	1	1120.00	1105.00	0	2,818	0.00%
2024/08/28	0	1125.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/26	1.1	1145.00	1	1160.00	1130.00	0.1	2,892	0.00%
2024/08/23	2	1162.50	1	1150.00	1150.00	1	2,908	0.03%
2024/08/22	0.1	1175.00	0.1	1210.00	1175.00	0.1	2,958	0.00%
2024/08/21	2	1160.00	0	0.00	1165.00	2	2,968	0.07%
2024/08/20	1	1175.00	1.4	1180.71	1180.00	-0.4	2,994	-0.01%
2024/08/16	1	1110.00	1	1115.36	1155.00	0	2,979	0.00%
2024/08/15	0.1	1080.00	2.1	1107.32	1115.00	-2	2,953	-0.07%
2024/08/14	1	1085.20	3	1091.80	1085.00	-2	2,958	-0.07%
2024/08/13	6.1	1058.35	3	1061.67	1050.00	3.1	2,946	0.10%
2024/08/12	2	1050.00	4	1052.50	1060.00	-2	2,958	-0.07%
2024/08/09	1	1025.00	3	1043.33	1035.00	-2	3,011	-0.07%
2024/08/08	2	991.49	1	988.00	998.00	1	3,014	0.03%
2024/08/07	2	982.50	3	982.67	1015.00	-1	2,998	-0.03%
2024/08/06	1.2	935.00	1.1	970.00	942.00	0.1	2,946	0.00%
2024/08/05	2.2	958.16	0	0.00	954.00	2.2	2,866	0.08%
2024/08/02	1.1	1092.27	1	1065.00	1060.00	0.1	2,851	0.00%
2024/08/01	3.1	1147.01	2	1160.00	1140.00	1.1	2,865	0.04%
2024/07/31	3	1110.30	3.1	1149.36	1150.00	-0.1	2,863	0.00%
2024/07/30	1.5	1089.70	2.1	1107.32	1095.00	-0.5	2,815	-0.02%
2024/07/26	1	1340.00	0	0.00	1335.00	1	2,719	0.04%
2024/07/23	3	1456.67	2.1	1428.66	1430.00	1	2,789	0.03%
2024/07/22	1	1405.30	2	1412.50	1435.00	-1	2,828	-0.04%
2024/07/19	2.1	1460.12	3.2	1464.21	1440.00	-1	2,844	-0.04%
2024/07/18	0.1	1423.82	2	1455.00	1470.00	-1.9	2,873	-0.07%
2024/07/17	0.1	1550.46	0	0.00	1515.00	0.1	2,863	0.00%
2024/07/16	2.1	1562.74	2.1	1590.24	1565.00	0.1	2,885	0.00%
2024/07/15	0	0.00	0.1	1580.00	1555.00	-0.1	2,908	0.00%
2024/07/12	2.1	1557.56	2	1580.00	1575.00	0.1	2,926	0.00%
2024/07/11	4.3	1594.07	1	1620.00	1595.00	3.3	2,926	0.11%
2024/07/10	1	1595.00	4	1635.00	1605.00	-3	2,965	-0.10%
2024/07/09	2	1565.00	4	1606.25	1635.00	-2	2,992	-0.07%
2024/07/08	1	1588.94	1	1560.00	1550.00	0	2,995	0.00%
2024/07/04	6	1614.17	0	0.00	1615.00	6	2,978	0.20%
2024/07/03	1	1585.00	2.1	1630.71	1600.00	-1.1	2,980	-0.04%
2024/07/02	4.1	1533.66	2	1527.50	1540.00	2.1	2,957	0.07%
2024/07/01	4	1608.75	2	1580.17	1580.00	2	2,938	0.07%
2024/06/28	0	1590.00	2	1570.00	1605.00	-2	2,982	-0.07%
2024/06/27	1	1545.00	1	1575.00	1540.00	0	2,987	0.00%
2024/06/25	1	1480.00	1	1520.00	1585.00	0	3,004	0.00%
2024/06/24	3	1613.33	1	1560.00	1550.00	2	2,986	0.07%
2024/06/21	0	0.00	2	1642.50	1630.00	-2	2,966	-0.07%
2024/06/20	3	1616.67	2	1612.50	1625.00	1	2,937	0.03%
2024/06/19	1	1640.00	0	0.00	1615.00	1	2,899	0.03%
2024/06/18	0.1	1675.00	7.1	1670.56	1680.00	-7	2,877	-0.24%
2024/06/17	1	1550.00	0	0.00	1540.00	1	2,808	0.04%
2024/06/14	2.1	1543.10	0	0.00	1565.00	2.1	2,843	0.07%
2024/06/13	1	1590.00	1.1	1568.64	1550.00	-0.1	2,832	0.00%
2024/06/12	1	1600.00	1	1600.00	1585.00	0	2,840	0.00%
2024/06/11	0.1	1570.00	1.1	1557.30	1560.00	-1	2,872	-0.04%
2024/06/07	1	1580.00	4	1607.50	1605.00	-3	2,902	-0.10%
2024/06/06	2	1562.50	1	1550.10	1545.00	1	2,862	0.03%
2024/06/05	1	1510.00	5.2	1562.31	1580.00	-4.2	2,815	-0.15%
2024/06/04	6.4	1542.72	0.3	1555.00	1535.00	6.1	2,813	0.22%
2024/06/03	0	0.00	7	1565.71	1570.00	-7	2,774	-0.25%
2024/05/31	0	0.00	1.1	1483.69	1455.00	-1.1	2,746	-0.04%
2024/05/29	0.4	1546.71	0	0.00	1530.00	0.4	2,763	0.01%
2024/05/28	4	1548.70	1.2	1571.30	1530.00	2.9	2,785	0.10%
2024/05/27	3.1	1498.23	2	1497.50	1495.00	1.1	2,805	0.04%
2024/05/24	3	1476.68	2.3	1479.76	1465.00	0.7	2,822	0.03%
2024/05/23	1	1425.00	15.3	1430.33	1430.00	-14.3	2,797	-0.51%
2024/05/21	1	1450.00	1	1465.00	1435.00	0	2,832	0.00%
2024/05/20	1	1460.00	2	1447.50	1460.00	-1	2,868	-0.03%
2024/05/17	1	1415.00	1.1	1429.09	1430.00	-0.1	2,878	0.00%
2024/05/16	2.1	1431.67	2.3	1437.79	1420.00	-0.2	2,889	-0.01%
2024/05/15	4.1	1412.45	1.4	1422.34	1410.00	2.7	2,932	0.09%
2024/05/14	13.1	1364.66	1.1	1356.13	1370.00	12	2,962	0.40%
2024/05/13	1	1295.00	1	1285.05	1335.00	0	3,049	0.00%
2024/05/09	0	0.00	7	1270.00	1275.00	-7	3,135	-0.22%
2024/05/07	1	1320.00	1	1310.00	1315.00	0	3,189	0.00%
2024/05/06	1	1355.00	1	1350.00	1350.00	0	3,172	0.00%
2024/05/03	4	1377.50	0	0.00	1345.00	4	3,205	0.12%
2024/04/29	1	1375.00	2.1	1348.10	1360.00	-1.1	3,352	-0.03%
2024/04/26	1	1300.00	0	1270.00	1320.00	1	3,332	0.03%
2024/04/23	2	1130.00	2	1120.00	1125.00	0	3,365	0.00%
2024/04/22	4	1120.00	2	1100.00	1105.00	2	3,378	0.06%
2024/04/19	0	1167.14	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	1.1	1234.09	1	1180.00	1215.00	0.1	3,372	0.00%
2024/04/17	1	1200.00	1	1190.00	1200.00	0	3,447	0.00%
2024/04/16	0.1	1125.00	0	1200.00	1185.00	0.1	3,487	0.00%
2024/04/15	0.1	1180.71	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	2	1309.85	2	1290.00	1255.00	0	3,408	0.00%
2024/04/10	1	1320.00	1	1335.00	1320.00	0	3,377	0.00%
2024/04/09	1	1320.00	1	1335.00	1315.00	0	3,391	0.00%
2024/04/08	1	1319.76	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	1	1390.10	0	0.00	1385.00	1	3,365	0.03%
2024/04/02	0.1	1387.50	0	0.00	1375.00	0.1	3,355	0.00%
2024/04/01	0	1295.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	1	1255.00	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1	1270.00	1	1225.00	1240.00	0	3,322	0.00%
2024/03/26	0	1270.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/21	0.1	1290.00	1	1305.00	1300.00	-0.9	3,351	-0.03%
2024/03/20	2.1	1309.79	0	1305.00	1295.00	2.1	3,375	0.06%
2024/03/19	3	1339.90	3	1325.00	1320.00	0	3,431	0.00%
2024/03/18	1	1364.90	1	1360.00	1355.00	0	3,441	0.00%
2024/03/15	1	1350.10	1	1385.00	1340.00	0	3,481	0.00%
2024/03/14	0	0.00	0	1360.00	1340.00	0	3,549	0.00%
2024/03/13	1.2	1354.04	0	0.00	1330.00	1.2	3,638	0.03%

把握落難英雄買點，不做機器人恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－14天前

...詳全文

今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－15天前

...詳全文

機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－22天前

...詳全文

創意

券商分點績效/獲利分析

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

統一-汐止 券商分點個股進出 統一-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析