同致 (3552)-統一-汐止券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/15	0	0.00	1	109.00	109.00	-1	222	-0.45%
2024/04/10	0	0.00	3	117.00	116.50	-3	213	-1.41%
2024/03/27	1	121.00	0	0.00	121.00	1	206	0.48%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/01/17	1	130.00	0.1	131.50	129.00	0.9	376	0.25%
2024/01/12	1	135.00	0	0.00	134.50	1	377	0.27%
2024/01/05	0	0.00	1	138.50	138.50	-1	402	-0.25%
2023/12/28	0	0.00	5	144.50	145.00	-5	438	-1.14%
2023/12/20	5	145.00	0	0.00	143.00	5	443	1.13%
2023/12/19	1.1	143.53	1	145.50	144.00	0.1	440	0.01%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/11	0	0.00	2	148.50	147.00	-2	439	-0.46%
2023/12/08	3	147.17	2	150.75	147.00	1	441	0.23%
2023/12/04	1	150.00	0.2	149.00	149.00	0.8	481	0.17%
2023/12/01	2	150.75	5	151.90	151.50	-3	472	-0.64%
2023/11/30	2	150.25	0	0.00	150.00	2	428	0.47%
2023/11/27	1	142.00	0.1	144.50	142.00	0.9	397	0.23%
2023/11/22	0	0.00	2	142.50	143.50	-2	382	-0.52%
2023/10/26	1	135.00	0	0.00	134.50	1	366	0.27%
2023/10/24	1	137.50	0	0.00	138.00	1	363	0.27%
2023/10/19	0	137.50	0	0.00	137.50	0	372	0.01%
2023/10/16	0.1	144.00	0	0.00	141.50	0.1	380	0.03%
2023/10/13	0	0.00	1.3	144.81	143.50	-1.3	391	-0.33%
2023/10/12	0.1	142.00	0	0.00	142.50	0.1	380	0.03%
2023/10/11	0	0.00	3	140.00	139.00	-3	362	-0.83%
2023/10/03	0	0.00	1	136.00	134.00	-1	363	-0.28%
2023/09/21	0	0.00	3	132.50	132.50	-3	379	-0.79%
2023/08/24	0	0.00	2	125.50	125.50	-2	487	-0.41%
2023/08/15	0	0.00	1	123.00	124.00	-1	514	-0.19%
2023/08/14	0	0.00	1	118.00	120.00	-1	517	-0.19%
2023/08/10	1	128.00	0	0.00	127.00	1	522	0.19%
2023/08/02	1	138.50	0	0.00	135.50	1	524	0.19%
2023/08/01	0	0.00	3	140.50	140.50	-3	520	-0.58%
2023/07/31	0.1	138.50	0	0.00	138.00	0.1	520	0.02%
2023/07/28	0.3	139.50	0	0.00	137.50	0.3	521	0.05%
2023/07/24	1	132.50	0	0.00	133.00	1	533	0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	2	139.75	0	0.00	139.00	2	532	0.38%
2023/07/18	1	142.00	0	0.00	141.00	1	547	0.18%
2023/07/13	1	146.50	0	0.00	146.50	1	577	0.17%
2023/06/28	1	144.00	0	0.00	144.00	1	667	0.15%
2023/06/26	1	147.00	0	0.00	147.50	1	821	0.12%
2023/06/15	3	152.00	0	0.00	151.50	3	901	0.33%
2023/05/26	0.1	147.00	0	0.00	146.50	0.1	1,251	0.01%
2023/05/04	0	0.00	2	143.00	143.00	-2	1,556	-0.13%
2023/04/28	0	0.00	0	142.50	141.00	0	1,609	0.00%
2023/04/25	0	143.50	0	0.00	140.50	0	1,615	0.00%
2023/04/14	2	154.00	0	0.00	153.50	2	1,649	0.12%
2023/03/29	0	0.00	1	154.50	154.50	-1	1,629	-0.06%
2023/03/28	1	153.50	0	0.00	153.50	1	1,639	0.06%
2023/03/27	5	156.50	3	156.33	157.00	2	1,601	0.12%
2023/03/24	0	0.00	1	168.00	165.50	-1	1,512	-0.07%
2023/03/15	0	0.00	1	162.50	161.50	-1	1,572	-0.06%
2023/03/13	2	161.25	2	160.00	160.00	0	1,549	0.00%
2023/03/10	2	164.50	0	0.00	164.00	2	1,605	0.12%
2023/03/08	10	166.10	11.3	165.43	166.00	-1.3	1,586	-0.08%
2023/03/07	8.3	163.86	9	164.50	163.50	-0.7	1,498	-0.05%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/02/17	1	157.50	0	0.00	157.50	1	1,639	0.06%
2023/02/16	0	0.00	5	156.00	156.00	-5	1,682	-0.30%
2023/02/13	0	0.00	2	154.50	154.50	-2	1,714	-0.12%
2023/02/10	1	155.00	1	157.00	154.50	0	1,730	0.00%
2023/02/09	3	158.33	3	158.00	156.50	0	1,723	0.00%
2023/02/02	2	151.25	0	0.00	151.50	2	1,741	0.11%
2023/01/31	0	0.00	2	148.00	148.00	-2	1,752	-0.11%
2023/01/30	1	143.00	1	144.50	143.50	0	1,766	0.00%
2023/01/09	2	142.00	1	141.00	143.00	1	2,006	0.05%
2023/01/06	1	144.00	0	0.00	144.50	1	2,048	0.05%
2023/01/03	0	0.00	3	136.67	138.00	-3	2,240	-0.13%
2022/12/30	2	139.00	0	0.00	136.00	2	2,325	0.09%
2022/12/13	1	157.00	1	157.00	154.00	0	3,293	0.00%
2022/12/12	3	157.67	4	158.13	157.00	-1	3,293	-0.03%
2022/12/07	0	0.00	0.1	152.00	150.00	-0.1	3,515	0.00%
2022/12/05	0	0.00	3	160.00	159.50	-3	3,688	-0.08%
2022/12/02	2	159.00	5	160.20	159.50	-3	3,877	-0.08%
2022/11/30	5	154.00	1	154.00	154.00	4	3,954	0.10%
2022/11/22	2	153.00	2	150.50	150.50	0	4,410	0.00%
2022/11/16	6	150.25	1	149.50	151.50	5	4,930	0.10%
2022/11/15	1	149.50	0	0.00	150.00	1	4,906	0.02%
2022/11/14	1.1	151.47	0	0.00	151.50	1.1	4,863	0.02%
2022/11/11	1	142.50	7	141.64	139.00	-6	4,781	-0.13%
2022/11/10	1	141.00	2	139.00	139.00	-1	4,758	-0.02%
2022/11/08	6	142.33	0	0.00	141.50	6	4,810	0.12%
2022/11/03	1	140.00	0	0.00	142.00	1	4,776	0.02%
2022/11/01	1	138.50	1	139.00	140.00	0	4,754	0.00%
2022/10/31	0	0.00	2	134.00	134.00	-2	4,739	-0.04%
2022/10/28	4	131.75	2	132.50	128.50	2	4,739	0.04%
2022/10/26	0	0.00	4	129.25	128.50	-4	4,712	-0.08%
2022/10/25	3	134.00	0	0.00	129.50	3	4,687	0.06%
2022/10/24	3	136.00	3	133.00	133.00	0	4,679	0.00%
2022/10/21	0	0.00	3	133.00	132.00	-3	4,666	-0.06%
2022/10/20	2	134.00	1	136.00	135.00	1	4,638	0.02%
2022/10/19	2	140.50	2	140.50	139.00	0	4,616	0.00%
2022/10/18	6	143.83	2	140.00	140.00	4	4,607	0.09%
2022/10/17	1	138.50	1	139.50	142.50	0	4,650	0.00%
2022/10/14	0	0.00	2	150.00	146.50	-2	4,609	-0.04%
2022/10/13	0	0.00	1	155.00	144.00	-1	4,566	-0.02%
2022/10/12	4	150.50	4	152.88	156.00	0	4,489	0.00%
2022/10/07	5	162.20	5	163.10	159.50	0	4,381	0.00%
2022/10/06	8	161.56	4	162.50	161.50	4	4,321	0.09%
2022/10/05	7	169.36	2	167.75	166.00	5	4,211	0.12%
2022/10/04	4	175.25	3	174.50	175.50	1	4,065	0.02%
2022/09/30	1	162.00	3	165.33	178.00	-2	4,049	-0.05%
2022/09/27	0	0.00	2	169.00	172.00	-2	4,006	-0.05%
2022/09/26	1	170.00	2	167.75	165.50	-1	3,980	-0.03%
2022/09/22	1	180.00	1	180.50	182.00	0	3,952	0.00%
2022/09/21	3	176.83	5	175.80	180.00	-2	3,904	-0.05%
2022/09/20	12	176.38	4	175.75	176.00	8	3,879	0.21%
2022/09/19	6	183.25	4	183.75	183.00	2	3,771	0.05%
2022/09/16	1	185.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	6	191.83	5	193.40	186.00	1	3,683	0.03%
2022/09/14	3	194.17	3	194.17	195.50	0	3,623	0.00%
2022/09/13	1	194.50	5	193.60	194.50	-4	3,538	-0.11%
2022/09/12	6	188.58	5	190.00	193.00	1	3,503	0.03%
2022/09/08	3.5	188.28	2	188.00	191.50	1.5	3,445	0.04%
2022/09/07	1	184.50	2	180.25	186.00	-1	3,295	-0.03%
2022/09/06	0	0.00	3	182.00	181.00	-3	3,199	-0.09%
2022/09/02	1	184.00	1	184.50	185.00	0	3,178	0.00%
2022/09/01	4	184.00	2	184.25	186.00	2	3,121	0.06%
2022/08/31	6	182.58	7	183.21	182.50	-1	3,092	-0.03%
2022/08/30	3	179.83	1	178.00	183.50	2	3,035	0.07%
2022/08/29	4	174.38	3	176.17	175.00	1	2,950	0.03%
2022/08/26	2	182.75	2	176.00	173.00	0	2,935	0.00%
2022/08/25	7	174.86	8	176.19	178.00	-1	2,909	-0.03%
2022/08/24	3	172.17	2	170.50	173.00	1	2,939	0.03%
2022/08/23	0	0.00	5	166.00	172.00	-5	2,795	-0.18%
2022/08/22	1	160.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	1	165.00	1	164.50	162.00	0	3,201	0.00%
2022/08/16	7	162.07	1	160.00	157.00	6	3,632	0.17%
2022/08/11	0	0.00	3	151.50	150.00	-3	3,964	-0.08%
2022/07/26	0	0.00	1	145.00	144.00	-1	4,140	-0.02%
2022/07/25	2	150.50	2	150.00	150.00	0	4,135	0.00%
2022/07/22	1	158.00	0	0.00	154.00	1	4,144	0.02%
2022/07/18	0	0.00	2	154.50	154.00	-2	4,194	-0.05%
2022/07/15	1	151.50	3	151.17	152.50	-2	4,282	-0.05%
2022/07/14	1	148.00	1	149.50	150.50	0	4,354	0.00%
2022/07/13	0	0.00	1	152.00	145.50	-1	4,428	-0.02%
2022/07/12	5	149.00	0	0.00	148.00	5	4,514	0.11%
2022/07/07	1	130.50	18	132.47	139.50	-17	5,160	-0.33%
2022/07/06	5	142.50	5	136.80	132.50	0	5,190	0.00%
2022/07/05	3	143.17	2	144.50	147.00	1	5,209	0.02%
2022/07/04	1	144.50	1	146.50	145.00	0	5,313	0.00%
2022/07/01	12	148.08	10	148.15	144.00	2	5,658	0.04%
2022/06/30	10	157.95	39	154.04	153.00	-29	5,762	-0.50%
2022/06/29	12	163.25	0	0.00	164.00	12	5,764	0.21%
2022/06/28	12	166.25	0	0.00	168.50	12	5,826	0.21%
2022/06/27	4	165.25	0	0.00	166.50	4	6,022	0.07%
2022/06/24	1	160.50	1	160.00	160.00	0	6,028	0.00%
2022/06/23	1	152.00	5	154.90	158.50	-4	6,001	-0.07%
2022/06/22	3	154.17	0	0.00	152.00	3	5,968	0.05%
2022/06/20	2	165.00	13	152.12	151.00	-11	5,926	-0.19%
2022/06/16	2	170.75	0	0.00	162.50	2	5,817	0.03%
2022/06/10	1	175.00	2	174.25	175.00	-1	5,661	-0.02%
2022/06/09	1	172.00	5	175.50	178.00	-4	5,625	-0.07%
2022/06/08	11	175.32	1	171.00	171.00	10	5,571	0.18%
2022/06/07	1	172.50	5	172.70	170.00	-4	5,513	-0.07%
2022/06/06	3	175.00	3	171.00	172.00	0	5,476	0.00%
2022/06/02	6	178.00	1	179.00	178.00	5	5,408	0.09%
2022/06/01	10	183.70	9	183.56	179.00	1	5,325	0.02%
2022/05/31	14	181.50	6	181.08	180.50	8	5,190	0.15%
2022/05/30	7	188.36	5	189.10	188.50	2	5,040	0.04%
2022/05/27	2	185.75	5	183.00	182.50	-3	4,833	-0.06%
2022/05/26	5	173.60	5	177.20	177.50	0	4,473	0.00%
2022/05/25	8	176.75	5	176.50	173.00	3	4,289	0.07%
2022/05/24	3	171.17	3	166.33	166.00	0	4,082	0.00%
2022/05/23	15	172.03	15	172.83	173.50	0	3,991	0.00%
2022/05/20	1	171.50	9	168.61	171.50	-8	3,803	-0.21%
2022/05/13	4	153.25	4	153.25	151.50	0	3,715	0.00%
2022/05/09	3	154.00	0	0.00	147.50	3	3,608	0.08%
2022/05/06	1	159.00	1	157.00	158.00	0	3,586	0.00%
2022/05/05	1	166.50	0	0.00	163.00	1	3,569	0.03%
2022/05/04	4	160.38	4	159.00	159.00	0	3,533	0.00%
2022/04/27	0	152.50	0	0.00	151.50	0	3,439	0.00%
2022/04/21	4	174.88	1	173.00	171.50	3	3,287	0.09%
2022/04/20	4	169.13	5	169.20	174.50	-1	3,184	-0.03%
2022/04/19	4	169.63	5	170.60	166.00	-1	3,098	-0.03%
2022/04/18	3	168.00	1	168.00	164.00	2	3,010	0.07%
2022/04/15	4	169.00	6	168.58	176.50	-2	2,886	-0.07%
2022/04/14	2	172.50	3	173.67	175.50	-1	2,730	-0.04%
2022/04/13	25	165.26	24	165.25	168.00	1	2,410	0.04%
2022/04/12	1	156.50	1	159.50	162.00	0	2,101	0.00%
2022/04/08	8	162.06	6	161.58	156.50	2	1,906	0.10%
2022/04/07	51	167.35	51	167.12	162.50	0	1,772	0.00%
2022/04/06	4	154.13	5	162.20	165.50	-1	1,405	-0.07%
2022/03/31	1	153.00	0	0.00	151.00	1	1,218	0.08%
2022/03/30	22	148.25	21	148.05	152.00	1	1,151	0.09%
2022/03/29	1	135.50	1	139.50	140.00	0	954	0.00%
2022/03/24	0	0.00	2	130.50	132.50	-2	926	-0.22%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/17	1	128.00	0	0.00	128.00	1	932	0.11%
2022/03/09	2	130.00	0	0.00	130.50	2	913	0.22%
2022/02/25	0	0.00	1	141.50	142.00	-1	966	-0.10%
2022/02/24	1	141.00	0	0.00	140.00	1	974	0.10%
2022/02/16	4	161.50	4	156.50	156.50	0	991	0.00%
2022/02/11	1	152.50	0	0.00	151.00	1	875	0.11%
2022/01/24	1	143.50	4	144.00	145.50	-3	1,112	-0.27%
2022/01/20	1	143.50	4	146.13	154.50	-3	1,158	-0.26%
2022/01/19	2	147.25	1	145.50	145.50	1	1,281	0.08%
2022/01/18	1	153.00	2	152.50	152.00	-1	1,330	-0.08%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/07	3	164.00	0	0.00	164.00	3	1,461	0.21%
2022/01/05	0	0.00	3	170.00	170.50	-3	1,482	-0.20%
2021/12/27	3	178.00	0	0.00	178.00	3	1,598	0.19%
2021/12/23	2	179.00	0	0.00	180.50	2	1,614	0.12%
2021/12/14	0	0.00	1	166.00	168.00	-1	1,644	-0.06%
2021/12/10	0	0.00	2	176.50	177.50	-2	1,656	-0.12%
2021/12/02	0	0.00	1	176.50	175.00	-1	1,878	-0.05%
2021/11/26	1	186.00	0	0.00	185.50	1	2,124	0.05%
2021/11/24	1	190.00	1	186.00	186.50	0	2,138	0.00%
2021/11/18	1	192.50	2	192.50	192.00	-1	2,212	-0.05%
2021/11/16	0	0.00	1	200.00	191.50	-1	2,303	-0.04%
2021/11/10	6	202.67	7	204.00	205.00	-1	2,557	-0.04%
2021/11/09	5	201.50	5	200.50	200.50	0	2,553	0.00%
2021/11/05	1	206.00	2	205.25	206.00	-1	2,623	-0.04%
2021/11/04	1	208.00	1	207.00	207.00	0	2,635	0.00%
2021/11/03	5	209.00	5	210.00	210.00	0	2,639	0.00%
2021/11/01	0	0.00	2	205.50	208.00	-2	2,634	-0.08%
2021/10/29	1	206.00	0	0.00	200.50	1	2,604	0.04%
2021/10/27	6	206.25	1	209.00	204.50	5	2,569	0.19%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/12	0	0.00	1	164.00	165.00	-1	2,685	-0.04%
2021/10/06	1	159.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	2	156.50	164.00	-2	2,885	-0.07%
2021/10/04	1	160.50	0	0.00	157.00	1	2,924	0.03%
2021/09/30	0	0.00	2	169.75	173.50	-2	3,101	-0.06%
2021/09/15	0	0.00	2	185.75	184.50	-2	4,167	-0.05%
2021/09/14	1	186.00	0	0.00	186.00	1	4,439	0.02%
2021/09/10	1	185.00	1	186.00	184.00	0	4,945	0.00%
2021/09/07	4	197.38	2	188.00	189.00	2	5,119	0.04%
2021/09/06	3	207.33	1	212.00	203.00	2	5,094	0.04%
2021/09/03	0	0.00	4	215.00	220.00	-4	5,048	-0.08%
2021/09/02	4	205.63	0	0.00	200.00	4	5,053	0.08%
2021/08/30	0	0.00	1	194.00	198.50	-1	5,105	-0.02%
2021/08/26	1	202.00	1	202.00	202.50	0	5,174	0.00%
2021/08/24	1	200.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	1	202.50	207.50	-1	5,368	-0.02%
2021/08/19	4	201.63	2	204.00	199.50	2	5,558	0.04%
2021/08/12	1	197.00	2	200.75	204.50	-1	5,864	-0.02%
2021/08/11	3	201.00	1	198.00	194.50	2	5,930	0.03%
2021/08/09	1	210.00	0	0.00	209.00	1	6,009	0.02%
2021/08/05	1	213.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	2	229.00	0	0.00	228.00	2	6,192	0.03%
2021/07/30	1	240.00	0	0.00	239.00	1	6,499	0.02%
2021/07/26	0	0.00	0	241.00	239.50	0	6,883	0.00%
2021/07/22	0	0.00	1	242.00	244.50	-1	6,968	-0.01%
2021/07/20	3	244.50	0	0.00	231.00	3	6,985	0.04%
2021/07/19	3	246.33	2	240.00	245.00	1	7,016	0.01%
2021/07/16	1	254.50	1	257.00	252.00	0	7,029	0.00%
2021/07/14	2	258.75	1	256.00	256.50	1	7,060	0.01%
2021/07/13	0	0.00	1.1	273.33	260.50	-1.1	7,090	-0.01%
2021/07/12	2	258.75	0	0.00	272.00	2	7,100	0.03%
2021/07/07	0.1	275.00	0	0.00	272.50	0.1	6,933	0.00%
2021/07/06	2	263.50	3	266.50	267.00	-1	6,791	-0.01%
2021/07/05	3	267.00	3	267.17	264.50	0	6,729	0.00%
2021/07/01	13	258.96	14	254.50	254.00	-1	6,541	-0.02%
2021/06/30	0	0.00	2	258.00	256.00	-2	6,456	-0.03%
2021/06/29	2	250.00	1	255.00	247.00	1	6,363	0.02%
2021/06/28	0	0.00	2	263.75	264.50	-2	6,250	-0.03%
2021/06/25	12	264.38	15.1	260.53	257.50	-3.1	6,449	-0.05%
2021/06/24	15	273.63	15	271.90	263.00	0	6,425	0.00%
2021/06/23	6	259.25	9	259.67	268.00	-3	6,109	-0.05%
2021/06/22	3	256.83	0	0.00	244.00	3	5,901	0.05%
2021/06/21	12	224.67	11	228.64	244.00	1	5,672	0.02%
2021/06/18	1	218.00	13	221.62	222.50	-12	5,425	-0.22%
2021/06/17	0	0.00	1	205.50	211.00	-1	5,321	-0.02%
2021/06/16	4	207.50	1	205.00	205.00	3	5,393	0.06%
2021/06/15	0.1	211.50	2	212.00	213.00	-1.9	5,358	-0.04%
2021/06/11	3	210.67	5	210.10	206.50	-2	5,311	-0.04%
2021/06/10	4	208.00	7	207.21	208.50	-3	5,228	-0.06%
2021/06/09	8	199.31	0	0.00	198.50	8	5,120	0.16%
2021/06/08	3	197.67	0	0.00	197.50	3	5,084	0.06%
2021/06/04	1	202.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	10	206.15	3	206.50	205.50	7	4,985	0.14%
2021/06/02	3	214.67	6	204.17	205.00	-3	4,955	-0.06%
2021/06/01	5	218.50	2	221.50	216.50	3	4,865	0.06%
2021/05/31	4	216.75	1	217.50	214.50	3	4,885	0.06%
2021/05/28	3	214.50	10	218.15	212.00	-7	4,933	-0.14%
2021/05/27	6	199.92	10	204.05	203.50	-4	4,886	-0.08%
2021/05/26	17	197.41	17	200.41	198.00	0	4,951	0.00%
2021/05/25	14	200.46	9	200.06	196.00	5	5,113	0.10%
2021/05/24	2	176.00	5	186.10	194.00	-3	4,908	-0.06%
2021/05/21	3	176.83	2	175.50	179.50	1	4,773	0.02%
2021/05/20	1	175.00	0	0.00	171.00	1	4,709	0.02%
2021/05/19	3	174.17	4	179.00	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	1	163.50	171.00	-1	4,547	-0.02%
2021/05/17	1	159.50	0	0.00	155.50	1	4,500	0.02%
2021/05/14	2	173.50	0	0.00	171.00	2	4,413	0.05%
2021/05/13	1	173.00	2	174.50	174.00	-1	4,291	-0.02%
2021/05/12	5	176.70	4	171.38	165.00	1	4,180	0.02%
2021/05/11	4	174.25	4	174.88	183.00	0	4,110	0.00%
2021/05/10	3	183.50	3	186.67	185.00	0	4,297	0.00%
2021/05/07	0	0.00	2	187.00	187.00	-2	4,618	-0.04%
2021/05/06	4	167.38	6	171.75	170.00	-2	5,115	-0.04%
2021/05/05	1	164.00	0	0.00	162.50	1	5,304	0.02%
2021/05/04	5	171.90	7	169.21	176.50	-2	5,525	-0.04%
2021/05/03	5	188.10	0	0.00	184.50	5	5,460	0.09%
2021/04/29	4	206.38	0	0.00	205.00	4	5,416	0.07%
2021/04/28	2	209.50	1	227.50	205.50	1	5,420	0.02%
2021/04/27	0	226.00	1	212.24	226.50	-1	5,339	-0.02%
2021/04/26	2	209.75	2	213.25	206.00	0	5,279	0.00%
2021/04/23	5	208.20	0	0.00	205.50	5	5,288	0.09%
2021/04/22	7	231.86	8	221.69	210.50	-1	5,266	-0.02%
2021/04/21	0	0.00	1.4	244.29	233.00	-1.4	5,199	-0.03%
2021/04/20	1	235.00	2	238.50	242.00	-1	5,212	-0.02%
2021/04/16	2	251.75	4	255.75	256.00	-2	5,650	-0.04%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/03/30	3	314.33	1	324.00	310.50	2	7,867	0.03%
2021/03/29	0	0.00	4	312.50	312.50	-4	7,683	-0.05%
2021/03/26	1.4	278.57	1	274.50	284.50	0.4	7,723	0.01%
2021/03/25	1	270.00	0	0.00	272.50	1	7,743	0.01%
2021/03/23	3	288.67	0	0.00	281.00	3	7,923	0.04%
2021/03/22	2	285.00	0	0.00	277.00	2	7,954	0.03%
2021/03/19	2	305.50	1	303.00	299.00	1	8,083	0.01%
2021/03/18	0	0.00	1	310.00	322.00	-1	8,139	-0.01%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/10	0	0.00	2	280.00	276.00	-2	9,791	-0.02%
2021/03/09	0	0.00	4	253.00	268.50	-4	9,983	-0.04%
2021/03/05	0	0.00	0.1	279.00	281.00	-0.1	10,135	0.00%
2021/03/04	3.1	304.50	3.1	302.33	304.50	0	10,319	0.00%
2021/03/03	5.1	305.12	4	307.00	304.50	1.1	10,341	0.01%
2021/03/02	1	332.00	4	341.75	314.00	-3	10,626	-0.03%
2021/02/26	1	337.50	0	342.75	330.00	1	10,820	0.01%
2021/02/25	4	346.77	3	365.50	338.00	1	10,812	0.01%
2021/02/22	0	0.00	5	368.80	375.00	-5	11,135	-0.04%
2021/02/18	0	0.00	1	346.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	323.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/01	5	301.80	6	300.17	300.50	-1	13,526	-0.01%
2021/01/29	18	321.78	16	317.84	296.00	2	13,675	0.01%
2021/01/28	29	334.53	18	323.25	312.00	11	13,526	0.08%
2021/01/27	2	327.00	2.1	332.48	342.00	-0.1	13,305	0.00%
2021/01/26	37	308.59	43	310.01	311.00	-6	13,040	-0.05%
2021/01/25	1	277.50	0	0.00	283.00	1	12,841	0.01%
2021/01/22	0	0.00	1	280.00	283.00	-1	12,997	-0.01%
2021/01/21	0	0.00	1	262.00	263.50	-1	13,075	-0.01%
2021/01/20	1	254.50	0	0.00	252.50	1	13,220	0.01%
2021/01/18	3	261.00	3.1	247.13	260.00	-0.1	13,855	0.00%
2021/01/15	0	0.00	3.2	251.68	250.00	-3.2	14,332	-0.02%
2021/01/14	1	257.00	6	257.75	259.50	-5	14,359	-0.03%
2021/01/13	0	0.00	1	265.00	267.00	-1	14,477	-0.01%
2021/01/12	2	254.75	0	0.00	248.50	2	14,593	0.01%
2021/01/11	26.1	278.43	6	277.08	276.00	20.1	14,955	0.13%
2021/01/08	1	270.50	16	270.47	273.00	-15	14,986	-0.10%
2021/01/07	4	235.75	4	240.75	248.50	0	15,260	0.00%
2021/01/06	1.2	234.70	3	235.00	226.00	-1.9	15,530	-0.01%
2021/01/05	2	231.50	10	237.90	240.00	-8	15,478	-0.05%
2021/01/04	5	208.30	4	210.88	218.50	1	15,275	0.01%
2020/12/31	2.1	192.10	12	186.71	199.00	-9.9	15,000	-0.07%
2020/12/30	1	180.00	2	181.50	181.00	-1	14,565	-0.01%
2020/12/29	2	184.00	2	183.25	179.50	0	14,577	0.00%
2020/12/28	14	181.86	8	177.88	183.00	6	14,494	0.04%
2020/12/25	10	182.70	7	182.14	179.50	3	14,541	0.02%
2020/12/24	3	181.83	17	182.65	184.00	-14	14,410	-0.10%
2020/12/23	1	181.50	1	179.00	177.50	0	14,289	0.00%
2020/12/22	10	177.65	4	178.88	177.50	6	14,252	0.04%
2020/12/21	2	176.25	1	174.50	174.50	1	14,182	0.01%
2020/12/18	6	180.08	4	179.25	178.50	2	14,160	0.01%
2020/12/17	4	185.25	3	185.83	180.00	1	14,119	0.01%
2020/12/16	0	0.00	1	181.00	181.00	-1	14,109	-0.01%
2020/12/15	2	180.75	1	183.50	177.00	1	14,074	0.01%
2020/12/14	4	181.50	4	183.63	180.50	0	14,010	0.00%
2020/12/11	15	183.70	11	183.64	181.00	4	14,237	0.03%
2020/12/10	2	171.00	2	170.75	176.00	0	13,918	0.00%
2020/12/09	0	0.00	6	177.58	177.50	-6	13,802	-0.04%
2020/12/08	6	183.08	5	182.30	177.00	1	13,706	0.01%
2020/12/07	1	166.00	2	165.75	181.50	-1	13,393	-0.01%
2020/12/04	7	161.93	5	161.90	165.00	2	12,981	0.02%
2020/12/03	8	160.50	6	156.58	157.50	2	12,803	0.02%
2020/12/02	10	166.50	10	165.50	164.00	0	12,637	0.00%
2020/12/01	12	165.54	12	165.54	165.50	0	12,587	0.00%
2020/11/30	7	165.64	5	166.70	163.00	2	12,524	0.02%
2020/11/27	3	163.83	3	164.33	163.00	0	12,353	0.00%
2020/11/26	12	165.46	24	166.65	166.00	-12	12,287	-0.10%
2020/11/25	3	163.50	5	158.60	163.50	-2	11,968	-0.02%
2020/11/24	12	151.50	14	149.89	149.00	-2	11,700	-0.02%
2020/11/23	8	149.75	4	150.13	148.50	4	11,655	0.03%
2020/11/20	2	151.75	1	152.00	151.00	1	11,667	0.01%
2020/11/19	4	151.25	4	151.38	149.50	0	11,621	0.00%
2020/11/18	15	146.07	19	147.00	148.00	-4	11,476	-0.03%
2020/11/17	10	143.40	7	144.21	144.50	3	11,162	0.03%
2020/11/16	5	140.20	5	139.00	137.50	0	10,931	0.00%
2020/11/13	22	138.36	22	140.86	143.00	0	10,802	0.00%
2020/11/12	7	152.21	4	154.25	142.00	3	10,508	0.03%
2020/11/11	20	155.15	10	155.55	157.50	10	10,363	0.10%
2020/11/10	12	150.83	11	153.32	150.00	1	10,130	0.01%
2020/11/09	22	151.18	29	152.03	154.00	-7	9,864	-0.07%
2020/11/06	12	146.71	17	146.21	147.50	-5	9,454	-0.05%
2020/11/05	10	137.90	8	137.50	136.50	2	9,072	0.02%
2020/11/04	5	131.80	5	130.20	137.50	0	8,823	0.00%
2020/11/03	5	125.80	5	125.90	125.00	0	8,824	0.00%
2020/11/02	5	124.50	4	125.50	125.50	1	8,917	0.01%
2020/10/30	25	123.48	26	123.15	124.00	-1	9,150	-0.01%
2020/10/29	48	124.45	46	121.00	123.50	2	9,076	0.02%
2020/10/28	5	126.50	4	128.75	123.00	1	9,140	0.01%
2020/10/27	4	125.00	7	125.14	130.00	-3	9,038	-0.03%
2020/10/26	9	133.17	12	133.54	126.00	-3	8,837	-0.03%
2020/10/23	3	130.67	1	134.50	134.50	2	8,453	0.02%
2020/10/22	1	120.00	1	120.50	122.50	0	7,972	0.00%
2020/10/21	31	123.10	33	124.24	122.50	-2	7,933	-0.03%
2020/10/20	1	123.00	1	123.00	124.00	0	7,842	0.00%
2020/10/19	3	123.83	1	128.00	122.00	2	7,713	0.03%
2020/10/16	6	122.17	2	122.50	122.00	4	7,367	0.05%
2020/10/15	3	122.17	7	122.93	119.00	-4	6,954	-0.06%
2020/10/14	49	124.48	51	123.06	125.50	-2	6,631	-0.03%
2020/10/13	3	106.33	7	110.07	114.50	-4	6,388	-0.06%
2020/10/08	1	94.50	1	96.10	95.10	0	6,252	0.00%
2020/10/06	1	94.40	1	93.30	93.30	0	6,351	0.00%
2020/09/30	10	92.80	2	93.10	92.10	8	6,457	0.12%
2020/09/29	2	88.20	0	0.00	88.80	2	6,365	0.03%
2020/09/25	1	87.20	0	0.00	86.70	1	6,349	0.02%
2020/09/24	3	90.53	0	0.00	89.00	3	6,278	0.05%
2020/09/23	0	0.00	3	100.30	97.00	-3	6,188	-0.05%
2020/09/22	2	99.70	1	99.60	98.70	1	6,141	0.02%
2020/09/21	0	0.00	1	102.50	102.50	-1	6,080	-0.02%
2020/09/18	3	100.93	1	100.50	99.40	2	5,899	0.03%
2020/09/17	9	97.12	16	99.47	100.50	-7	5,837	-0.12%
2020/09/16	18	101.67	8	103.46	98.70	10	5,701	0.18%
2020/09/15	1	96.00	10	97.20	97.20	-9	5,301	-0.17%
2020/09/14	0	0.00	2	87.40	88.40	-2	5,176	-0.04%
2020/09/11	0	0.00	1	86.40	86.30	-1	5,157	-0.02%
2020/09/10	2	91.00	0	0.00	88.00	2	5,135	0.04%
2020/09/09	2	90.75	2	89.00	90.40	0	5,108	0.00%
2020/09/08	0	0.00	8	88.80	87.90	-8	5,075	-0.16%
2020/09/07	12	87.81	4	88.80	86.70	8	5,066	0.16%
2020/09/04	1	88.20	1	90.30	91.00	0	5,058	0.00%
2020/09/03	2	92.55	2	94.05	91.80	0	5,027	0.00%
2020/08/31	4	94.68	2	95.60	92.10	2	4,905	0.04%
2020/08/27	2	97.80	4	98.03	97.20	-2	4,744	-0.04%
2020/08/26	16	97.99	10	98.30	98.30	6	4,637	0.13%
2020/08/25	10	89.40	0	0.00	93.50	10	4,427	0.23%
2020/08/20	1	88.00	0	0.00	95.50	1	4,181	0.02%
2020/08/17	1	104.00	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	1	104.50	104.50	-1	3,888	-0.03%
2020/08/12	1	96.90	1	97.40	94.70	0	3,768	0.00%
2020/08/11	2	98.00	0	0.00	95.60	2	3,743	0.05%
2020/08/10	1	94.00	2	94.75	93.50	-1	3,674	-0.03%
2020/08/07	1	97.60	0	0.00	98.40	1	3,634	0.03%
2020/08/06	46	107.99	56	105.21	108.00	-10	3,383	-0.30%
2020/08/05	14	96.41	25	97.97	98.60	-11	3,307	-0.33%
2020/08/04	0	0.00	18	89.70	89.70	-18	2,948	-0.61%
2020/08/03	5	80.56	21	78.06	81.60	-16	2,826	-0.57%
2020/07/31	1	71.50	1	71.00	74.20	0	2,611	0.00%
2020/07/30	11	68.40	1	71.30	69.90	10	2,522	0.40%
2020/07/29	1	70.60	1	68.90	71.00	0	2,468	0.00%
2020/07/28	4	67.35	3	66.50	64.60	1	2,415	0.04%
2020/07/27	10	68.81	10	68.69	68.50	0	2,373	0.00%
2020/07/24	18	76.46	14	75.19	72.50	4	2,310	0.17%
2020/07/23	2	77.40	0	0.00	78.40	2	2,238	0.09%
2020/07/22	15	78.73	2	78.40	77.80	13	2,187	0.59%
2020/07/21	1	74.90	1	76.40	75.80	0	2,058	0.00%
2020/07/20	3	75.70	3	76.57	75.80	0	1,994	0.00%
2020/07/17	8	74.70	12	75.31	75.80	-4	1,883	-0.21%
2020/07/16	7	70.67	4	71.85	72.80	3	1,636	0.18%
2020/07/15	1	70.00	1	73.00	66.20	0	1,508	0.00%
2020/07/14	1	70.60	12	72.70	72.70	-11	1,314	-0.84%
2020/07/13	0	0.00	2	66.10	66.10	-2	1,229	-0.16%
2020/07/10	10	61.80	0	0.00	60.10	10	1,192	0.84%
2020/07/08	0	0.00	1	58.80	61.90	-1	1,029	-0.10%
2020/06/30	0	0.00	2	54.20	54.20	-2	983	-0.20%
2020/06/17	1	55.90	0	0.00	55.10	1	962	0.10%
2020/06/11	1	58.40	0	0.00	54.10	1	985	0.10%
2020/06/05	10	59.80	0	0.00	59.70	10	972	1.03%
2020/05/28	0	0.00	2	62.60	61.80	-2	886	-0.23%
2020/05/22	0	0.00	1	54.40	54.50	-1	880	-0.11%
2020/05/14	6	62.60	1	62.00	61.80	5	868	0.58%
2020/05/13	2	66.95	0	0.00	65.00	2	827	0.24%
2020/05/12	2	62.50	1	62.20	63.80	1	705	0.14%
2020/05/07	0	0.00	5	48.00	48.00	-5	550	-0.91%
2020/05/06	5	46.90	0	0.00	46.50	5	554	0.90%
2020/04/15	0	0.00	2	47.08	49.15	-2	522	-0.38%
2020/04/13	2	40.38	0	0.00	40.65	2	494	0.40%
2020/04/10	0	0.00	1	40.90	41.70	-1	491	-0.20%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/03/31	0	0.00	2	29.20	30.35	-2	512	-0.39%
2020/03/16	2	39.08	0	0.00	37.80	2	582	0.34%
2020/03/12	0	0.00	1	46.70	46.65	-1	561	-0.18%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/02/27	5	58.90	5	56.60	56.60	0	559	0.00%
2020/02/04	1	58.90	2	58.00	58.90	-1	619	-0.16%
2020/02/03	2	55.60	5	56.00	56.00	-3	624	-0.48%
2020/01/03	1	74.00	0	0.00	71.90	1	963	0.10%
2020/01/02	0	0.00	2	72.60	73.20	-2	953	-0.21%
2019/11/29	2	70.60	0	0.00	69.60	2	965	0.21%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/11	1	71.70	0	0.00	71.50	1	1,159	0.09%
2019/10/31	5	73.00	0	0.00	72.80	5	1,147	0.44%
2019/10/30	1	74.10	0	0.00	74.10	1	1,139	0.09%
2019/10/29	10	73.50	0	0.00	73.70	10	1,144	0.87%
2019/10/21	0	0.00	2	71.70	77.50	-2	1,027	-0.19%
2019/10/14	2	70.50	0	0.00	70.50	2	949	0.21%
2019/09/20	0	0.00	1	70.80	70.40	-1	1,230	-0.08%
2019/09/10	1	68.70	0	0.00	68.80	1	1,196	0.08%
2019/09/09	0	0.00	1	68.40	68.20	-1	1,190	-0.08%
2019/08/29	2	69.20	3	69.23	69.30	-1	1,164	-0.09%
2019/08/26	4	71.60	2	68.55	67.50	2	1,128	0.18%
2019/08/23	1	69.10	3	70.17	71.50	-2	1,015	-0.20%
2019/08/21	0	0.00	1	64.50	64.50	-1	954	-0.10%
2019/08/19	1	64.20	0	0.00	64.50	1	963	0.10%
2019/08/06	3	62.40	0	0.00	64.10	3	1,031	0.29%
2019/08/05	5	67.22	1	66.80	65.20	4	1,044	0.38%
2019/08/02	1	68.30	0	0.00	68.00	1	1,058	0.09%
2019/07/31	9	70.51	0	0.00	70.40	9	1,083	0.83%
2019/07/30	2	73.40	5	73.54	71.70	-3	1,082	-0.28%
2019/07/26	1	72.60	2	73.00	72.10	-1	1,091	-0.09%
2019/07/25	1	72.90	8	73.05	72.50	-7	1,092	-0.64%
2019/07/24	2	71.85	1	71.80	71.50	1	1,080	0.09%
2019/07/23	0	0.00	2	71.90	71.40	-2	1,118	-0.18%
2019/07/22	1	72.50	6	70.83	72.50	-5	1,131	-0.44%
2019/07/12	7	68.76	0	0.00	68.30	7	1,181	0.59%
2019/07/11	3	68.30	4	68.83	69.00	-1	1,294	-0.08%
2019/07/10	1	69.00	0	0.00	68.10	1	1,337	0.07%
2019/07/09	4	68.10	2	67.90	67.20	2	1,400	0.14%
2019/07/08	1	70.90	3	71.27	70.90	-2	1,436	-0.14%
2019/07/05	1	72.70	3	72.67	72.90	-2	1,653	-0.12%
2019/07/04	3	73.27	4	73.83	72.50	-1	1,940	-0.05%
2019/07/03	6	70.42	11	72.23	73.00	-5	1,933	-0.26%
2019/06/28	0	0.00	2	61.00	61.50	-2	1,751	-0.11%
2019/06/06	1	60.10	1	60.90	60.90	0	1,763	0.00%
2019/05/22	1	62.50	0	0.00	61.30	1	1,821	0.05%
2019/05/10	0	0.00	2	68.00	68.00	-2	1,786	-0.11%
2019/05/03	1	75.20	3	75.07	74.50	-2	1,736	-0.12%
2019/04/26	2	77.20	0	0.00	77.20	2	1,625	0.12%
2019/04/25	0	0.00	1	77.90	77.10	-1	1,598	-0.06%
2019/04/22	0	0.00	2	83.15	80.50	-2	1,571	-0.13%
2019/04/19	1	81.40	2	82.10	83.20	-1	1,551	-0.06%
2019/04/18	0	0.00	2	81.60	80.60	-2	1,527	-0.13%
2019/04/17	4	85.45	1	85.90	82.30	3	1,492	0.20%
2019/04/15	4	81.83	6	81.07	80.60	-2	1,333	-0.15%
2019/04/12	2	77.40	2	78.95	79.20	0	1,265	0.00%
2019/04/11	4	79.70	11	77.71	77.40	-7	1,208	-0.58%
2019/04/10	6	71.22	10	75.51	76.40	-4	978	-0.41%
2019/04/09	0	0.00	2	69.50	69.50	-2	673	-0.30%
2019/03/15	2	61.95	0	0.00	61.80	2	793	0.25%
2019/03/14	0	0.00	1	61.70	61.80	-1	799	-0.13%
2019/03/12	1	62.90	0	0.00	62.90	1	843	0.12%
2019/03/11	0	0.00	1	62.40	62.40	-1	907	-0.11%
2019/03/04	0	0.00	1	65.50	65.70	-1	1,036	-0.10%
2019/02/27	1	64.00	0	0.00	64.30	1	1,066	0.09%
2019/02/21	2	67.55	0	0.00	68.50	2	1,303	0.15%
2019/01/14	0	0.00	1	60.80	60.00	-1	1,498	-0.07%
2019/01/11	0	0.00	1	60.20	60.00	-1	1,506	-0.07%
2019/01/10	2	59.85	0	0.00	59.70	2	1,528	0.13%
2018/12/24	0	0.00	1	63.10	63.00	-1	1,607	-0.06%
2018/12/20	2	63.75	0	0.00	62.70	2	1,599	0.13%
2018/12/17	0	0.00	2	67.70	67.70	-2	1,544	-0.13%
2018/12/14	1	67.10	1	68.80	66.70	0	1,529	0.00%
2018/12/13	2	68.30	0	0.00	67.40	2	1,498	0.13%
2018/12/12	0	0.00	1	65.50	65.10	-1	1,496	-0.07%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,485	-0.07%
2018/12/10	1	60.80	0	0.00	60.70	1	1,492	0.07%
2018/12/07	0	0.00	1	63.80	64.10	-1	1,485	-0.07%
2018/12/06	1	62.90	0	0.00	62.30	1	1,487	0.07%
2018/12/05	2	67.65	1	66.30	66.30	1	1,476	0.07%
2018/11/30	0	0.00	3	64.70	63.60	-3	1,406	-0.21%
2018/11/29	2	65.60	1	67.30	64.50	1	1,378	0.07%
2018/11/28	2	64.25	0	0.00	64.00	2	1,340	0.15%
2018/11/26	2	64.20	2	65.50	63.80	0	1,333	0.00%
2018/11/23	2	62.75	4	63.38	62.60	-2	1,320	-0.15%
2018/11/22	3	61.77	2	62.90	62.00	1	1,301	0.08%
2018/11/21	3	62.23	4	62.98	62.60	-1	1,290	-0.08%
2018/11/09	3	57.50	0	0.00	57.60	3	1,239	0.24%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/10/29	1	54.90	1	55.70	55.80	0	1,302	0.00%
2018/10/17	0	0.00	1	67.20	66.60	-1	1,462	-0.07%
2018/10/15	0	0.00	1	66.30	65.20	-1	1,489	-0.07%
2018/10/12	1	64.40	0	0.00	64.70	1	1,520	0.07%
2018/10/11	1	64.30	2	64.70	64.00	-1	1,599	-0.06%
2018/10/05	2	78.00	0	0.00	76.60	2	1,599	0.13%
2018/09/25	1	82.10	1	82.80	82.00	0	1,597	0.00%
2018/09/21	2	77.90	2	79.10	79.80	0	1,606	0.00%
2018/09/17	1	83.00	0	0.00	83.30	1	1,589	0.06%
2018/09/03	1	89.20	0	0.00	86.20	1	1,611	0.06%
2018/08/30	1	91.00	2	92.20	90.80	-1	1,770	-0.06%
2018/08/29	4	89.15	2	90.00	90.20	2	1,771	0.11%
2018/08/28	2	86.80	1	86.50	87.10	1	1,753	0.06%
2018/08/27	0	0.00	2	87.30	87.90	-2	1,754	-0.11%
2018/08/24	1	84.60	0	0.00	84.50	1	1,738	0.06%
2018/08/22	1	91.10	0	0.00	90.80	1	1,692	0.06%
2018/08/20	0	0.00	2	91.20	90.40	-2	1,690	-0.12%
2018/08/16	1	99.00	1	96.50	99.20	0	1,656	0.00%
2018/08/13	0	0.00	1	109.50	108.50	-1	1,696	-0.06%
2018/08/10	3	111.33	0	0.00	115.00	3	1,680	0.18%
2018/08/09	0	0.00	2	110.00	110.00	-2	1,656	-0.12%
2018/08/08	2	121.00	2	119.50	117.00	0	1,647	0.00%
2018/08/06	0	0.00	1	122.50	122.00	-1	1,660	-0.06%
2018/08/03	2	120.25	1	125.00	118.00	1	1,642	0.06%
2018/08/01	3	118.83	2	118.75	117.50	1	1,576	0.06%
2018/07/31	2	111.75	0	0.00	114.00	2	1,506	0.13%
2018/07/30	0	0.00	2	112.75	110.00	-2	1,495	-0.13%
2018/07/26	0	0.00	5	112.00	112.00	-5	1,494	-0.33%
2018/07/25	1	107.50	0	0.00	111.00	1	1,461	0.07%
2018/07/20	0	0.00	2	112.00	110.50	-2	1,435	-0.14%
2018/07/19	1	112.50	2	112.50	109.50	-1	1,416	-0.07%
2018/07/18	6	111.00	5	109.80	114.00	1	1,387	0.07%
2018/07/17	2	109.50	0	0.00	109.00	2	1,298	0.15%
2018/07/16	1	105.50	0	0.00	103.00	1	1,256	0.08%
2018/07/13	0	0.00	1	102.50	102.50	-1	1,250	-0.08%
2018/07/11	0	0.00	5	100.50	100.50	-5	1,250	-0.40%
2018/07/03	0	0.00	1	100.50	100.50	-1	1,245	-0.08%
2018/07/02	2	105.25	2	102.50	102.50	0	1,244	0.00%
2018/06/29	1	103.50	0	0.00	106.00	1	1,228	0.08%
2018/06/25	1	99.50	0	0.00	99.30	1	1,231	0.08%
2018/06/19	1	107.00	0	0.00	107.00	1	1,242	0.08%
2018/06/14	1	108.50	0	0.00	107.00	1	1,324	0.08%
2018/06/13	1	112.00	0	0.00	112.00	1	1,311	0.08%
2018/06/12	1	115.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	6	120.83	4	122.00	116.00	2	1,269	0.16%
2018/06/05	0	0.00	1	105.50	104.50	-1	1,144	-0.09%
2018/06/04	2	105.00	4	105.88	105.00	-2	1,152	-0.17%
2018/06/01	1	103.50	0	0.00	103.00	1	1,153	0.09%
2018/05/30	2	104.50	1	104.00	103.50	1	1,150	0.09%
2018/05/24	0	0.00	1	105.50	105.00	-1	1,132	-0.09%
2018/05/23	1	104.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/21	11	101.86	4	103.13	103.00	7	1,133	0.62%
2018/05/17	2	94.00	0	0.00	93.50	2	1,111	0.18%
2018/05/16	1	93.50	12	93.83	93.10	-11	1,102	-1.00%
2018/05/15	2	101.00	4	103.50	95.80	-2	1,090	-0.18%
2018/05/14	2	102.25	0	0.00	102.00	2	1,089	0.18%
2018/05/11	1	105.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	1	106.50	108.50	-1	1,064	-0.09%
2018/05/08	1	107.00	0	0.00	105.50	1	1,058	0.09%
2018/05/02	1	108.00	1	108.00	108.00	0	1,022	0.00%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	1	126.50	126.50	-1	1,058	-0.09%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/13	1	132.50	2	135.00	132.00	-1	1,134	-0.09%
2018/04/09	1	133.50	1	132.50	131.50	0	1,275	0.00%
2018/03/30	6	129.50	4	128.00	129.50	2	1,404	0.14%
2018/03/29	3	125.67	2	124.00	124.50	1	1,412	0.07%
2018/03/27	0	0.00	1	133.00	131.50	-1	1,432	-0.07%
2018/03/23	2	129.75	0	0.00	131.00	2	1,467	0.14%
2018/03/21	3	133.00	2	136.00	134.00	1	1,490	0.07%
2018/03/20	3	138.33	1	137.50	138.50	2	1,484	0.13%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/16	2	145.75	0	0.00	145.50	2	1,530	0.13%
2018/03/15	2	146.75	1	146.50	146.00	1	1,564	0.06%
2018/03/14	0	0.00	1	149.50	148.00	-1	1,687	-0.06%
2018/03/13	0	0.00	8	149.25	149.50	-8	1,720	-0.46%
2018/03/12	10	144.75	10	145.00	145.00	0	1,701	0.00%
2018/03/09	0	0.00	3	144.83	144.00	-3	1,718	-0.17%
2018/03/08	5	148.30	3	147.50	148.50	2	1,715	0.12%
2018/03/07	1	150.00	1	148.50	147.50	0	1,715	0.00%
2018/03/06	7	144.50	6	145.50	144.50	1	1,725	0.06%
2018/03/05	10	145.90	7	144.79	144.50	3	1,748	0.17%
2018/03/02	2	144.50	2	145.50	145.50	0	1,775	0.00%
2018/02/27	9	148.78	7	147.50	147.50	2	1,851	0.11%
2018/02/23	1	150.00	0	0.00	147.50	1	1,943	0.05%
2018/02/22	1	148.50	2	147.75	148.00	-1	1,955	-0.05%
2018/02/21	0	0.00	1	138.50	146.50	-1	1,957	-0.05%
2018/02/08	2	141.25	1	144.00	139.50	1	2,018	0.05%
2018/02/06	1	137.50	2	140.00	140.00	-1	2,112	-0.05%
2018/02/05	2	147.75	1	150.50	152.50	1	2,139	0.05%
2018/01/31	1	158.00	0	0.00	158.00	1	2,361	0.04%
2018/01/30	1	161.00	0	0.00	157.50	1	2,366	0.04%
2018/01/26	0	0.00	1	160.00	161.50	-1	2,366	-0.04%
2018/01/25	1	160.50	1	163.00	160.00	0	2,395	0.00%
2018/01/23	1	161.00	1	160.50	158.00	0	2,429	0.00%
2018/01/18	2	163.50	0	0.00	163.50	2	2,494	0.08%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/15	2	165.00	1	165.00	165.00	1	2,561	0.04%
2018/01/12	1	163.50	2	163.00	161.50	-1	2,567	-0.04%
2018/01/11	1	163.00	0	0.00	160.00	1	2,579	0.04%
2018/01/09	0	0.00	3	167.67	168.00	-3	2,679	-0.11%
2018/01/08	1	174.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	1	179.00	1	178.00	178.50	0	2,657	0.00%